Cap Mercato $2.51T
2.47%
Volume 24o $105.32B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000283 | $0.0000000282 | $0.0000000292 | $0.0000000284 | $478,061 | $2,831,028 |
Apr-26 2024 | $0.0000000281 | $0.0000000281 | $0.0000000303 | $0.0000000303 | $543,545 | $2,819,608 |
Apr-25 2024 | $0.0000000308 | $0.0000000282 | $0.0000000308 | $0.0000000296 | $624,926 | $3,081,242 |
Apr-24 2024 | $0.0000000295 | $0.0000000284 | $0.0000000338 | $0.0000000337 | $615,601 | $2,954,522 |
Apr-23 2024 | $0.000000034 | $0.0000000329 | $0.0000000349 | $0.0000000331 | $548,900 | $3,405,120 |
Apr-22 2024 | $0.0000000332 | $0.0000000324 | $0.0000000343 | $0.0000000324 | $509,506 | $3,328,186 |
Apr-21 2024 | $0.0000000327 | $0.0000000318 | $0.0000000359 | $0.0000000349 | $523,283 | $3,270,185 |
Apr-20 2024 | $0.000000035 | $0.0000000326 | $0.0000000365 | $0.0000000327 | $594,964 | $3,505,528 |
Apr-19 2024 | $0.0000000332 | $0.0000000325 | $0.0000000352 | $0.0000000335 | $786,049 | $3,326,598 |
Apr-18 2024 | $0.0000000337 | $0.0000000309 | $0.0000000355 | $0.0000000312 | $677,631 | $3,377,380 |
Apr-17 2024 | $0.0000000322 | $0.0000000321 | $0.0000000427 | $0.000000035 | $866,938 | $3,220,117 |
Apr-16 2024 | $0.0000000355 | $0.0000000282 | $0.0000000355 | $0.0000000283 | $762,620 | $3,559,723 |
Apr-15 2024 | $0.0000000283 | $0.0000000283 | $0.0000000319 | $0.0000000303 | $647,544 | $2,833,385 |
Apr-14 2024 | $0.0000000304 | $0.0000000287 | $0.0000000318 | $0.0000000292 | $830,217 | $3,046,358 |
Apr-13 2024 | $0.0000000295 | $0.0000000284 | $0.0000000353 | $0.0000000347 | $780,633 | $2,952,494 |