Market Cap $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Coins
34.543
+3
Exchanges
885
Last update
38 Seconds ago
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000024389109363077 | $0.0000000023463944614505 | $0.0000000024707515543316 | $0.0000000023464020384165 | - | $243,891 |
| Apr-28 2026 | $0.0000000023464020384165 | $0.000000002337526345106 | $0.0000000023464020384165 | $0.000000002337526345106 | - | $234,640 |
| Apr-27 2026 | $0.000000002337526345106 | $0.0000000023335432799527 | $0.0000000025430664402548 | $0.0000000024587187213745 | - | $233,753 |
| Apr-26 2026 | $0.000000002451161184889 | $0.000000002234379440605 | $0.000000002451161184889 | $0.0000000022349057101838 | $932 | $245,116 |
| Apr-25 2026 | $0.0000000020937363853588 | $0.000000001982505818461899 | $0.0000000024319326880882 | $0.0000000020895690318869 | $1,857 | $209,374 |
| Apr-24 2026 | $0.0000000020889810381787 | $0.0000000017871539162513 | $0.0000000020901406239941 | $0.0000000020597201876952 | - | $208,898 |
| Apr-23 2026 | $0.0000000021377893750519 | $0.0000000021377893750519 | $0.0000000026004112127813 | $0.0000000026004112127813 | $1,156 | $213,779 |
| Apr-22 2026 | $0.0000000026004112127813 | $0.0000000025996347928093 | $0.0000000028990852683761 | $0.0000000028681914595459 | - | $260,041 |
| Apr-21 2026 | $0.0000000028681914595459 | $0.0000000028468036676638 | $0.0000000033156346761945 | $0.000000003258409469835 | - | $286,819 |
| Apr-20 2026 | $0.0000000028529326706086 | $0.0000000027319122431409 | $0.0000000028529326706086 | $0.0000000027762438683875 | - | $285,293 |
| Apr-19 2026 | $0.0000000027761796579917 | $0.0000000027761796579917 | $0.0000000033518993279326 | $0.0000000033518993279326 | - | $277,618 |
| Apr-18 2026 | $0.0000000034230172711576 | $0.0000000034230172711576 | $0.0000000036200551261302 | $0.0000000036195409713562 | - | $342,302 |
| Apr-17 2026 | $0.0000000036195409713562 | $0.0000000027143804754813 | $0.0000000037083945359225 | $0.0000000027143804754813 | - | $361,954 |
| Apr-16 2026 | $0.0000000027143804754813 | $0.0000000026819000149845 | $0.0000000027143804754813 | $0.0000000027027290044138 | $17 | $271,438 |
| Apr-15 2026 | $0.0000000027027290044138 | $0.0000000026738239856704 | $0.0000000027160872095162 | $0.0000000027160527821105 | - | $270,273 |