Market Cap $2.16T
0.49%
Volume 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Coins
34.665
Exchanges
204
Live
OpenDAO (SOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of OpenDAO (SOS) in USD Dollar. This table shows 1,611 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000018337493607829 | $0.0000000017719400452395 | $0.0000000018662236392667 | $0.0000000018662236392667 | - | $183,375 |
| May-22 2026 | $0.0000000018662236392667 | $0.0000000018662236392667 | $0.0000000018999749030248 | $0.0000000018999749030248 | - | $186,622 |
| May-21 2026 | $0.0000000018999749030248 | $0.0000000018999749030248 | $0.0000000019059998895515 | $0.0000000019046603101258 | - | $189,997 |
| May-20 2026 | $0.0000000018965183124321 | $0.0000000018898483341137 | $0.0000000019363970380153 | $0.0000000019363970380153 | - | $189,652 |
| May-19 2026 | $0.0000000019363970380153 | $0.0000000016937536186289 | $0.000000001994164412629199 | $0.0000000016937536186289 | - | $193,640 |
| May-18 2026 | $0.0000000016937536186289 | $0.0000000016937536186289 | $0.0000000017810632932152 | $0.0000000017810632932152 | - | $169,375 |
| May-17 2026 | $0.0000000017810632932152 | $0.0000000017810632932152 | $0.0000000019055928049104 | $0.0000000018923318774504 | $264 | $178,106 |
| May-16 2026 | $0.0000000018923318774504 | $0.0000000018795113418078 | $0.0000000019343625512328 | $0.0000000018795113418078 | - | $189,233 |
| May-15 2026 | $0.0000000018795113418078 | $0.000000001878022879549 | $0.0000000020202451323963 | $0.0000000020202451323963 | - | $187,951 |
| May-14 2026 | $0.000000002020244801174299 | $0.0000000019751326035669 | $0.000000002020244801174299 | $0.000000002016815645992199 | $0 | $202,024 |
| May-13 2026 | $0.0000000019631789914631 | $0.0000000019631789914631 | $0.000000002229527686281999 | $0.0000000021956676361171 | - | $196,318 |
| May-12 2026 | $0.000000002188414712916899 | $0.000000002188414712916899 | $0.0000000023680254367124 | $0.0000000022492943710203 | - | $218,841 |
| May-11 2026 | $0.0000000022492943710203 | $0.000000002243713459670799 | $0.0000000025128836809226 | $0.0000000025128836809226 | - | $224,929 |
| May-10 2026 | $0.0000000025128836809226 | $0.0000000024458161286503 | $0.0000000025128836809226 | $0.0000000024743516411404 | - | $251,288 |
| May-09 2026 | $0.0000000024658425726632 | $0.000000002208967477416499 | $0.0000000025271921061002 | $0.0000000022228864049185 | $1,378 | $246,584 |