Market Cap $2.80T
2.43%
Volume 24h $204.34B
-12.62%
BTC % 49.82%
0.4%
ETH % 15.31%
-0.78%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000424 | $0.000000042 | $0.0000000456 | $0.0000000456 | $712,601 | $4,243,604 |
Mar-26 2024 | $0.0000000461 | $0.0000000435 | $0.0000000482 | $0.0000000477 | $741,673 | $4,614,137 |
Mar-25 2024 | $0.0000000483 | $0.0000000444 | $0.0000000483 | $0.000000047 | $697,379 | $4,839,562 |
Mar-24 2024 | $0.0000000474 | $0.0000000439 | $0.0000000474 | $0.0000000448 | $562,684 | $4,741,549 |
Mar-23 2024 | $0.0000000456 | $0.0000000441 | $0.0000000479 | $0.0000000441 | $680,205 | $4,560,943 |
Mar-22 2024 | $0.0000000442 | $0.0000000437 | $0.0000000468 | $0.0000000446 | $836,044 | $4,426,245 |
Mar-21 2024 | $0.0000000439 | $0.0000000439 | $0.0000000497 | $0.0000000497 | $864,053 | $4,399,772 |
Mar-20 2024 | $0.0000000479 | $0.0000000431 | $0.0000000479 | $0.0000000455 | $1,021,393 | $4,794,948 |
Mar-19 2024 | $0.0000000459 | $0.0000000459 | $0.0000000507 | $0.0000000507 | $1,134,796 | $4,596,207 |
Mar-18 2024 | $0.0000000497 | $0.0000000497 | $0.0000000611 | $0.0000000523 | $1,005,511 | $4,974,363 |
Mar-17 2024 | $0.0000000524 | $0.0000000434 | $0.0000000541 | $0.000000044 | $760,155 | $5,246,228 |
Mar-16 2024 | $0.0000000442 | $0.0000000421 | $0.0000000522 | $0.0000000522 | $509,583 | $4,424,049 |
Mar-15 2024 | $0.0000000515 | $0.0000000494 | $0.0000000579 | $0.0000000579 | $563,040 | $5,150,933 |
Mar-14 2024 | $0.000000058 | $0.0000000536 | $0.0000000613 | $0.0000000569 | $602,765 | $5,804,481 |
Mar-13 2024 | $0.0000000562 | $0.0000000559 | $0.0000000664 | $0.0000000561 | $721,845 | $5,622,321 |