Market Cap $2.80T 2.43%
Volume 24h $204.34B -12.62%
BTC % 49.82% 0.4%
ETH % 15.31% -0.78%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.0000000424 $0.000000042 $0.0000000456 $0.0000000456 $712,601 $4,243,604
Mar-26 2024 $0.0000000461 $0.0000000435 $0.0000000482 $0.0000000477 $741,673 $4,614,137
Mar-25 2024 $0.0000000483 $0.0000000444 $0.0000000483 $0.000000047 $697,379 $4,839,562
Mar-24 2024 $0.0000000474 $0.0000000439 $0.0000000474 $0.0000000448 $562,684 $4,741,549
Mar-23 2024 $0.0000000456 $0.0000000441 $0.0000000479 $0.0000000441 $680,205 $4,560,943
Mar-22 2024 $0.0000000442 $0.0000000437 $0.0000000468 $0.0000000446 $836,044 $4,426,245
Mar-21 2024 $0.0000000439 $0.0000000439 $0.0000000497 $0.0000000497 $864,053 $4,399,772
Mar-20 2024 $0.0000000479 $0.0000000431 $0.0000000479 $0.0000000455 $1,021,393 $4,794,948
Mar-19 2024 $0.0000000459 $0.0000000459 $0.0000000507 $0.0000000507 $1,134,796 $4,596,207
Mar-18 2024 $0.0000000497 $0.0000000497 $0.0000000611 $0.0000000523 $1,005,511 $4,974,363
Mar-17 2024 $0.0000000524 $0.0000000434 $0.0000000541 $0.000000044 $760,155 $5,246,228
Mar-16 2024 $0.0000000442 $0.0000000421 $0.0000000522 $0.0000000522 $509,583 $4,424,049
Mar-15 2024 $0.0000000515 $0.0000000494 $0.0000000579 $0.0000000579 $563,040 $5,150,933
Mar-14 2024 $0.000000058 $0.0000000536 $0.0000000613 $0.0000000569 $602,765 $5,804,481
Mar-13 2024 $0.0000000562 $0.0000000559 $0.0000000664 $0.0000000561 $721,845 $5,622,321

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 824 days, from day 12-25-2021.