Cap Mercado $2.62T
-3.8%
Volume 24h $136.59B
-45.55%
BTC % 58.46%
3.21%
ETH % 9.68%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
53 Segundos atrás
Preços históricos de OpenDAO (SOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000016937536186289 | $0.0000000016937536186289 | $0.0000000017810632932152 | $0.0000000017810632932152 | - | $169,375 |
| May-17 2026 | $0.0000000017810632932152 | $0.0000000017810632932152 | $0.0000000019055928049104 | $0.0000000018923318774504 | $264 | $178,106 |
| May-16 2026 | $0.0000000018923318774504 | $0.0000000018795113418078 | $0.0000000019343625512328 | $0.0000000018795113418078 | - | $189,233 |
| May-15 2026 | $0.0000000018795113418078 | $0.000000001878022879549 | $0.0000000020202451323963 | $0.0000000020202451323963 | - | $187,951 |
| May-14 2026 | $0.000000002020244801174299 | $0.0000000019751326035669 | $0.000000002020244801174299 | $0.000000002016815645992199 | $0 | $202,024 |
| May-13 2026 | $0.0000000019631789914631 | $0.0000000019631789914631 | $0.000000002229527686281999 | $0.0000000021956676361171 | - | $196,318 |
| May-12 2026 | $0.000000002188414712916899 | $0.000000002188414712916899 | $0.0000000023680254367124 | $0.0000000022492943710203 | - | $218,841 |
| May-11 2026 | $0.0000000022492943710203 | $0.000000002243713459670799 | $0.0000000025128836809226 | $0.0000000025128836809226 | - | $224,929 |
| May-10 2026 | $0.0000000025128836809226 | $0.0000000024458161286503 | $0.0000000025128836809226 | $0.0000000024743516411404 | - | $251,288 |
| May-09 2026 | $0.0000000024658425726632 | $0.000000002208967477416499 | $0.0000000025271921061002 | $0.0000000022228864049185 | $1,378 | $246,584 |
| May-08 2026 | $0.0000000022228864049185 | $0.0000000021820469794196 | $0.0000000022401410050565 | $0.0000000022313381702518 | - | $222,289 |
| May-07 2026 | $0.0000000022313381702518 | $0.0000000022313381702518 | $0.0000000023378875598004 | $0.0000000023378875598004 | $147 | $223,134 |
| May-06 2026 | $0.0000000023378875598004 | $0.0000000020081207428646 | $0.000000002528665390295 | $0.0000000020081207428646 | $1,717 | $233,789 |
| May-05 2026 | $0.0000000020081207428646 | $0.0000000019994153108947 | $0.000000002019159824727299 | $0.0000000019994153108947 | - | $200,812 |
| May-04 2026 | $0.0000000019994153108947 | $0.0000000019593568676647 | $0.0000000019994153108947 | $0.0000000019906641397746 | - | $199,942 |