Cap Mercado $2.72T -0.93%
Volume 24h $277.78B 13.76%
BTC % 55.7% 0.09%
ETH % 9.99% -0.7%
Moedas 34.542 +6
Trocas 885
Última atualização 1 minuto atrás
OpenDAO SOS

Preços históricos de OpenDAO (SOS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-28 2026 $2,346,402,038,416,500 $2,337,526,345,106,000 $2,346,402,038,416,500 $2,337,526,345,106,000 - $234,640
Apr-27 2026 $2,337,526,345,106,000 $2,333,543,279,952,700 $2,543,066,440,254,800 $2,458,718,721,374,500 - $233,753
Apr-26 2026 $2,451,161,184,889,000 $2,234,379,440,605,000 $2,451,161,184,889,000 $2,234,905,710,183,800 $932 $245,116
Apr-25 2026 $2,093,736,385,358,800 $1,982,505,818,461,899 $2,431,932,688,088,200 $2,089,569,031,886,900 $1,857 $209,374
Apr-24 2026 $2,088,981,038,178,700 $1,787,153,916,251,300 $2,090,140,623,994,100 $2,059,720,187,695,200 - $208,898
Apr-23 2026 $2,137,789,375,051,900 $2,137,789,375,051,900 $2,600,411,212,781,300 $2,600,411,212,781,300 $1,156 $213,779
Apr-22 2026 $2,600,411,212,781,300 $2,599,634,792,809,300 $2,899,085,268,376,100 $2,868,191,459,545,900 - $260,041
Apr-21 2026 $2,868,191,459,545,900 $2,846,803,667,663,800 $3,315,634,676,194,500 $3,258,409,469,835,000 - $286,819
Apr-20 2026 $2,852,932,670,608,600 $2,731,912,243,140,900 $2,852,932,670,608,600 $2,776,243,868,387,500 - $285,293
Apr-19 2026 $2,776,179,657,991,700 $2,776,179,657,991,700 $3,351,899,327,932,600 $3,351,899,327,932,600 - $277,618
Apr-18 2026 $3,423,017,271,157,600 $3,423,017,271,157,600 $3,620,055,126,130,200 $3,619,540,971,356,200 - $342,302
Apr-17 2026 $3,619,540,971,356,200 $2,714,380,475,481,300 $3,708,394,535,922,500 $2,714,380,475,481,300 - $361,954
Apr-16 2026 $2,714,380,475,481,300 $2,681,900,014,984,500 $2,714,380,475,481,300 $2,702,729,004,413,800 $17 $271,438
Apr-15 2026 $2,702,729,004,413,800 $2,673,823,985,670,400 $2,716,087,209,516,200 $2,716,052,782,110,500 - $270,273
Apr-14 2026 $2,684,604,000,564,800 $2,684,604,000,564,800 $2,933,647,781,105,900 $2,914,191,066,607,100 $357 $268,460

Análise histórica e de mercado do preço de OpenDAO (SOS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1586 dias, a partir do dia 26-12-2021.