Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000000322 | $0.0000000321 | $0.0000000427 | $0.000000035 | $866,938 | $3,220,117 |
Apr-16 2024 | $0.0000000355 | $0.0000000282 | $0.0000000355 | $0.0000000283 | $762,620 | $3,559,723 |
Apr-15 2024 | $0.0000000283 | $0.0000000283 | $0.0000000319 | $0.0000000303 | $647,544 | $2,833,385 |
Apr-14 2024 | $0.0000000304 | $0.0000000287 | $0.0000000318 | $0.0000000292 | $830,217 | $3,046,358 |
Apr-13 2024 | $0.0000000295 | $0.0000000284 | $0.0000000353 | $0.0000000347 | $780,633 | $2,952,494 |
Apr-12 2024 | $0.0000000348 | $0.0000000325 | $0.0000000381 | $0.0000000378 | $616,293 | $3,483,528 |
Apr-11 2024 | $0.000000038 | $0.000000037 | $0.0000000403 | $0.0000000383 | $662,419 | $3,805,031 |
Apr-10 2024 | $0.0000000384 | $0.0000000377 | $0.0000000408 | $0.0000000402 | $624,564 | $3,843,924 |
Apr-09 2024 | $0.0000000405 | $0.0000000404 | $0.0000000434 | $0.0000000434 | $594,131 | $4,054,848 |
Apr-08 2024 | $0.0000000435 | $0.0000000421 | $0.000000045 | $0.0000000438 | $568,646 | $4,354,095 |
Apr-07 2024 | $0.0000000436 | $0.0000000427 | $0.0000000448 | $0.0000000427 | $520,111 | $4,366,003 |
Apr-06 2024 | $0.0000000426 | $0.000000039 | $0.0000000426 | $0.0000000399 | $542,395 | $4,263,659 |
Apr-05 2024 | $0.0000000399 | $0.0000000367 | $0.0000000399 | $0.0000000395 | $636,850 | $3,992,779 |
Apr-04 2024 | $0.0000000397 | $0.0000000384 | $0.0000000402 | $0.0000000398 | $612,125 | $3,970,507 |
Apr-03 2024 | $0.0000000396 | $0.0000000387 | $0.0000000409 | $0.0000000395 | $734,829 | $3,968,534 |