Cap Marché $2.72T -0.91%
Volume 24h $286.33B 17.98%
BTC % 55.71% 0.03%
ETH % 9.96% -0.9%
Monnaies 34.542 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
OpenDAO SOS

Prix historiques de OpenDAO (SOS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2026 $2,438,910,936,307,700 $2,346,394,461,450,500 $2,470,751,554,331,600 $2,346,402,038,416,500 - $243,891
Apr-28 2026 $2,346,402,038,416,500 $2,337,526,345,106,000 $2,346,402,038,416,500 $2,337,526,345,106,000 - $234,640
Apr-27 2026 $2,337,526,345,106,000 $2,333,543,279,952,700 $2,543,066,440,254,800 $2,458,718,721,374,500 - $233,753
Apr-26 2026 $2,451,161,184,889,000 $2,234,379,440,605,000 $2,451,161,184,889,000 $2,234,905,710,183,800 $932 $245,116
Apr-25 2026 $2,093,736,385,358,800 $1,982,505,818,461,899 $2,431,932,688,088,200 $2,089,569,031,886,900 $1,857 $209,374
Apr-24 2026 $2,088,981,038,178,700 $1,787,153,916,251,300 $2,090,140,623,994,100 $2,059,720,187,695,200 - $208,898
Apr-23 2026 $2,137,789,375,051,900 $2,137,789,375,051,900 $2,600,411,212,781,300 $2,600,411,212,781,300 $1,156 $213,779
Apr-22 2026 $2,600,411,212,781,300 $2,599,634,792,809,300 $2,899,085,268,376,100 $2,868,191,459,545,900 - $260,041
Apr-21 2026 $2,868,191,459,545,900 $2,846,803,667,663,800 $3,315,634,676,194,500 $3,258,409,469,835,000 - $286,819
Apr-20 2026 $2,852,932,670,608,600 $2,731,912,243,140,900 $2,852,932,670,608,600 $2,776,243,868,387,500 - $285,293
Apr-19 2026 $2,776,179,657,991,700 $2,776,179,657,991,700 $3,351,899,327,932,600 $3,351,899,327,932,600 - $277,618
Apr-18 2026 $3,423,017,271,157,600 $3,423,017,271,157,600 $3,620,055,126,130,200 $3,619,540,971,356,200 - $342,302
Apr-17 2026 $3,619,540,971,356,200 $2,714,380,475,481,300 $3,708,394,535,922,500 $2,714,380,475,481,300 - $361,954
Apr-16 2026 $2,714,380,475,481,300 $2,681,900,014,984,500 $2,714,380,475,481,300 $2,702,729,004,413,800 $17 $271,438
Apr-15 2026 $2,702,729,004,413,800 $2,673,823,985,670,400 $2,716,087,209,516,200 $2,716,052,782,110,500 - $270,273

Analyse historique et de marché du prix de OpenDAO (SOS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1587 jours, à partir du jour 25-12-2021.