시가총액 $2.48T
0.59%
볼륨 24시간 $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000281 | $0.0000000281 | $0.0000000303 | $0.0000000303 | $543,545 | $2,819,608 |
| Apr-25 2024 | $0.0000000308 | $0.0000000282 | $0.0000000308 | $0.0000000296 | $624,926 | $3,081,242 |
| Apr-24 2024 | $0.0000000295 | $0.0000000284 | $0.0000000338 | $0.0000000337 | $615,601 | $2,954,522 |
| Apr-23 2024 | $0.000000034 | $0.0000000329 | $0.0000000349 | $0.0000000331 | $548,900 | $3,405,120 |
| Apr-22 2024 | $0.0000000332 | $0.0000000324 | $0.0000000343 | $0.0000000324 | $509,506 | $3,328,186 |
| Apr-21 2024 | $0.0000000327 | $0.0000000318 | $0.0000000359 | $0.0000000349 | $523,283 | $3,270,185 |
| Apr-20 2024 | $0.000000035 | $0.0000000326 | $0.0000000365 | $0.0000000327 | $594,964 | $3,505,528 |
| Apr-19 2024 | $0.0000000332 | $0.0000000325 | $0.0000000352 | $0.0000000335 | $786,049 | $3,326,598 |
| Apr-18 2024 | $0.0000000337 | $0.0000000309 | $0.0000000355 | $0.0000000312 | $677,631 | $3,377,380 |
| Apr-17 2024 | $0.0000000322 | $0.0000000321 | $0.0000000427 | $0.000000035 | $866,938 | $3,220,117 |
| Apr-16 2024 | $0.0000000355 | $0.0000000282 | $0.0000000355 | $0.0000000283 | $762,620 | $3,559,723 |
| Apr-15 2024 | $0.0000000283 | $0.0000000283 | $0.0000000319 | $0.0000000303 | $647,544 | $2,833,385 |
| Apr-14 2024 | $0.0000000304 | $0.0000000287 | $0.0000000318 | $0.0000000292 | $830,217 | $3,046,358 |
| Apr-13 2024 | $0.0000000295 | $0.0000000284 | $0.0000000353 | $0.0000000347 | $780,633 | $2,952,494 |
| Apr-12 2024 | $0.0000000348 | $0.0000000325 | $0.0000000381 | $0.0000000378 | $616,293 | $3,483,528 |