시가총액 $2.76T
-1.77%
볼륨 24시간 $292.28B
34.94%
BTC % 55.82%
0.07%
ETH % 10.01%
-1.49%
코인
34.533
+2
거래소
885
마지막 업데이트
2 의사록 전에
OpenDAO (SOS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000002451161184889 | $0.000000002234379440605 | $0.000000002451161184889 | $0.0000000022349057101838 | $932 | $245,116 |
| Apr-25 2026 | $0.0000000020937363853588 | $0.000000001982505818461899 | $0.0000000024319326880882 | $0.0000000020895690318869 | $1,857 | $209,374 |
| Apr-24 2026 | $0.0000000020889810381787 | $0.0000000017871539162513 | $0.0000000020901406239941 | $0.0000000020597201876952 | - | $208,898 |
| Apr-23 2026 | $0.0000000021377893750519 | $0.0000000021377893750519 | $0.0000000026004112127813 | $0.0000000026004112127813 | $1,156 | $213,779 |
| Apr-22 2026 | $0.0000000026004112127813 | $0.0000000025996347928093 | $0.0000000028990852683761 | $0.0000000028681914595459 | - | $260,041 |
| Apr-21 2026 | $0.0000000028681914595459 | $0.0000000028468036676638 | $0.0000000033156346761945 | $0.000000003258409469835 | - | $286,819 |
| Apr-20 2026 | $0.0000000028529326706086 | $0.0000000027319122431409 | $0.0000000028529326706086 | $0.0000000027762438683875 | - | $285,293 |
| Apr-19 2026 | $0.0000000027761796579917 | $0.0000000027761796579917 | $0.0000000033518993279326 | $0.0000000033518993279326 | - | $277,618 |
| Apr-18 2026 | $0.0000000034230172711576 | $0.0000000034230172711576 | $0.0000000036200551261302 | $0.0000000036195409713562 | - | $342,302 |
| Apr-17 2026 | $0.0000000036195409713562 | $0.0000000027143804754813 | $0.0000000037083945359225 | $0.0000000027143804754813 | - | $361,954 |
| Apr-16 2026 | $0.0000000027143804754813 | $0.0000000026819000149845 | $0.0000000027143804754813 | $0.0000000027027290044138 | $17 | $271,438 |
| Apr-15 2026 | $0.0000000027027290044138 | $0.0000000026738239856704 | $0.0000000027160872095162 | $0.0000000027160527821105 | - | $270,273 |
| Apr-14 2026 | $0.0000000026846040005648 | $0.0000000026846040005648 | $0.0000000029336477811059 | $0.0000000029141910666071 | $357 | $268,460 |
| Apr-13 2026 | $0.0000000029141910666071 | $0.0000000026982173784156 | $0.0000000029141910666071 | $0.0000000027108775468839 | $54 | $291,419 |
| Apr-12 2026 | $0.0000000027013766197669 | $0.0000000026981494460972 | $0.0000000027632989791378 | $0.0000000027632989791378 | $52 | $270,138 |