Рыночная кепка $2.35T
1.37%
Объем 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
OpenDAO (SOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000000096046278196662 | $0.000000009019673361064901 | $0.0000000096601021735119 | $0.000000009019673361064901 | $138,598 | $960,463 |
| Sep-18 2024 | $0.000000008949979391252999 | $0.000000008908051378780901 | $0.0000000091211259814114 | $0.0000000090018129468558 | $141,311 | $894,998 |
| Sep-17 2024 | $0.0000000090148286574071 | $0.0000000089058782355734 | $0.0000000091036977379297 | $0.000000009015193918637 | $128,885 | $901,483 |
| Sep-16 2024 | $0.000000009014162029939001 | $0.000000008882274845703901 | $0.0000000091938463044576 | $0.000000009002717464665 | $124,274 | $901,416 |
| Sep-15 2024 | $0.0000000090058146939947 | $0.0000000090058146939947 | $0.0000000092994413594311 | $0.0000000092991968119728 | $76,256 | $900,581 |
| Sep-14 2024 | $0.0000000092078950430551 | $0.0000000087443874100999 | $0.0000000098849559229148 | $0.0000000087443874100999 | $129,732 | $920,790 |
| Sep-13 2024 | $0.0000000087394439723144 | $0.000000008612572540100199 | $0.0000000089484655014774 | $0.0000000086424986508589 | $124,711 | $873,944 |
| Sep-12 2024 | $0.0000000086404641251176 | $0.000000008411728699433 | $0.0000000088292401535218 | $0.0000000087529805100514 | $141,204 | $864,046 |
| Sep-11 2024 | $0.0000000087566231699644 | $0.0000000086215605101503 | $0.0000000091490963348872 | $0.0000000091490963348872 | $113,888 | $875,662 |
| Sep-10 2024 | $0.0000000092439194270163 | $0.0000000090309271425372 | $0.000000009467390133794201 | $0.0000000093141611368183 | $157,152 | $924,392 |
| Sep-09 2024 | $0.0000000093571779680557 | $0.0000000083910540964419 | $0.0000000096164859931535 | $0.000000008451840031437699 | $137,080 | $935,718 |
| Sep-08 2024 | $0.0000000083987674125467 | $0.0000000082454698499326 | $0.0000000086338924729226 | $0.000000008436149067812999 | $96,447 | $839,877 |
| Sep-07 2024 | $0.000000008431728343054801 | $0.0000000079565108948714 | $0.0000000086509011505348 | $0.000000007990532594685701 | $145,795 | $843,173 |
| Sep-06 2024 | $0.000000007985311820529999 | $0.0000000078111014185304 | $0.0000000082872025629387 | $0.0000000078918364515197 | $135,338 | $798,531 |
| Sep-05 2024 | $0.000000007900172366555099 | $0.0000000078949800370728 | $0.0000000086349756480354 | $0.0000000086349756480354 | $133,241 | $790,017 |