Рыночная кепка $2.72T
-0.83%
Объем 24h $289.38B
17.6%
BTC % 55.67%
-0.01%
ETH % 9.94%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
OpenDAO (SOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $2,346,402,038,416,500 | $2,337,526,345,106,000 | $2,346,402,038,416,500 | $2,337,526,345,106,000 | - | $234,640 |
| Apr-27 2026 | $2,337,526,345,106,000 | $2,333,543,279,952,700 | $2,543,066,440,254,800 | $2,458,718,721,374,500 | - | $233,753 |
| Apr-26 2026 | $2,451,161,184,889,000 | $2,234,379,440,605,000 | $2,451,161,184,889,000 | $2,234,905,710,183,800 | $932 | $245,116 |
| Apr-25 2026 | $2,093,736,385,358,800 | $1,982,505,818,461,899 | $2,431,932,688,088,200 | $2,089,569,031,886,900 | $1,857 | $209,374 |
| Apr-24 2026 | $2,088,981,038,178,700 | $1,787,153,916,251,300 | $2,090,140,623,994,100 | $2,059,720,187,695,200 | - | $208,898 |
| Apr-23 2026 | $2,137,789,375,051,900 | $2,137,789,375,051,900 | $2,600,411,212,781,300 | $2,600,411,212,781,300 | $1,156 | $213,779 |
| Apr-22 2026 | $2,600,411,212,781,300 | $2,599,634,792,809,300 | $2,899,085,268,376,100 | $2,868,191,459,545,900 | - | $260,041 |
| Apr-21 2026 | $2,868,191,459,545,900 | $2,846,803,667,663,800 | $3,315,634,676,194,500 | $3,258,409,469,835,000 | - | $286,819 |
| Apr-20 2026 | $2,852,932,670,608,600 | $2,731,912,243,140,900 | $2,852,932,670,608,600 | $2,776,243,868,387,500 | - | $285,293 |
| Apr-19 2026 | $2,776,179,657,991,700 | $2,776,179,657,991,700 | $3,351,899,327,932,600 | $3,351,899,327,932,600 | - | $277,618 |
| Apr-18 2026 | $3,423,017,271,157,600 | $3,423,017,271,157,600 | $3,620,055,126,130,200 | $3,619,540,971,356,200 | - | $342,302 |
| Apr-17 2026 | $3,619,540,971,356,200 | $2,714,380,475,481,300 | $3,708,394,535,922,500 | $2,714,380,475,481,300 | - | $361,954 |
| Apr-16 2026 | $2,714,380,475,481,300 | $2,681,900,014,984,500 | $2,714,380,475,481,300 | $2,702,729,004,413,800 | $17 | $271,438 |
| Apr-15 2026 | $2,702,729,004,413,800 | $2,673,823,985,670,400 | $2,716,087,209,516,200 | $2,716,052,782,110,500 | - | $270,273 |
| Apr-14 2026 | $2,684,604,000,564,800 | $2,684,604,000,564,800 | $2,933,647,781,105,900 | $2,914,191,066,607,100 | $357 | $268,460 |