Cap Mercato $2.35T 2.17%
Volume 24o $142.05B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
yieldwatch WATCH

Prezzo storico di yieldwatch (WATCH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.016022 $0.015816 $0.016744 $0.016744 $360 $315,253
Apr-30 2024 $0.01674 $0.016255 $0.017408 $0.017306 $685 $329,384
Apr-29 2024 $0.017203 $0.017131 $0.017527 $0.017527 $75 $338,485
Apr-28 2024 $0.017493 $0.017388 $0.017649 $0.017395 $908 $344,192
Apr-27 2024 $0.017395 $0.017314 $0.017839 $0.017839 $347 $342,260
Apr-26 2024 $0.017839 $0.017839 $0.01816 $0.01816 $61 $350,998
Apr-25 2024 $0.01816 $0.017911 $0.01816 $0.017913 $63 $357,320
Apr-24 2024 $0.017913 $0.017683 $0.01796 $0.017894 $132 $352,449
Apr-23 2024 $0.017897 $0.017825 $0.017984 $0.017825 $86 $352,149
Apr-22 2024 $0.017805 $0.017177 $0.017929 $0.017177 $143 $350,334
Apr-21 2024 $0.017177 $0.016968 $0.017201 $0.016968 $69 $337,983
Apr-20 2024 $0.016969 $0.016481 $0.01697 $0.01654 $298 $333,878
Apr-19 2024 $0.01663 $0.015934 $0.016645 $0.016369 $211 $327,211
Apr-18 2024 $0.016369 $0.016027 $0.01645 $0.016042 $412 $322,087
Apr-17 2024 $0.016057 $0.015647 $0.016235 $0.016077 $237 $315,950

Analisi storica e di mercato del prezzo di yieldwatch (WATCH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1155 giorni, dal giorno 05-03-2021.