Cap Mercato $2.77T
-1.08%
Volume 24o $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
Monete
34.639
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di yieldwatch (WATCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00693142 | $0.00693142 | $0.00715061 | $0.00715061 | - | $136,380 |
| May-15 2026 | $0.00715061 | $0.00715061 | $0.00724126 | $0.00718313 | - | $140,692 |
| May-14 2026 | $0.00718313 | $0.00707457 | $0.00718313 | $0.00710209 | - | $141,332 |
| May-13 2026 | $0.00710209 | $0.0070216 | $0.00717612 | $0.0070216 | - | $139,738 |
| May-12 2026 | $0.00701973 | $0.00692762 | $0.00706192 | $0.00706192 | $35 | $138,117 |
| May-11 2026 | $0.00701872 | $0.00690987 | $0.00701872 | $0.00700508 | $29 | $138,097 |
| May-10 2026 | $0.00700508 | $0.00684857 | $0.00700508 | $0.00689775 | $43 | $137,829 |
| May-09 2026 | $0.00689775 | $0.006836 | $0.00689775 | $0.006836 | - | $135,717 |
| May-08 2026 | $0.006836 | $0.00675328 | $0.00683622 | $0.0067671 | - | $134,502 |
| May-07 2026 | $0.0067671 | $0.0067671 | $0.00689057 | $0.00685862 | $25 | $133,146 |
| May-06 2026 | $0.00685862 | $0.0067299 | $0.00698326 | $0.0067299 | $145 | $134,947 |
| May-05 2026 | $0.0067299 | $0.00664314 | $0.0067299 | $0.00664314 | - | $132,415 |
| May-04 2026 | $0.00664314 | $0.00661634 | $0.00675275 | $0.00661634 | - | $130,707 |
| May-03 2026 | $0.00661634 | $0.00657673 | $0.00661634 | $0.00658705 | - | $130,180 |
| May-02 2026 | $0.00658705 | $0.00657823 | $0.00658705 | $0.00657823 | - | $129,604 |