시가총액 $2.19T
2.16%
볼륨 24시간 $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
코인
34.665
거래소
204
실시간
yieldwatch (WATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
yieldwatch (WATCH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,907 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00694324 | $0.00676971 | $0.00694324 | $0.00691817 | $56 | $136,612 |
| May-22 2026 | $0.00691902 | $0.00691902 | $0.00697213 | $0.0069384 | - | $136,136 |
| May-21 2026 | $0.00694378 | $0.00686032 | $0.0069438 | $0.00686032 | - | $136,623 |
| May-20 2026 | $0.00686032 | $0.00676833 | $0.00686032 | $0.00676833 | $6 | $134,981 |
| May-19 2026 | $0.00676833 | $0.00676833 | $0.00681916 | $0.00679818 | - | $133,171 |
| May-18 2026 | $0.00678863 | $0.00675926 | $0.00685339 | $0.00685339 | - | $133,570 |
| May-17 2026 | $0.00691077 | $0.00691077 | $0.00693142 | $0.00693142 | - | $135,973 |
| May-16 2026 | $0.00693142 | $0.00693142 | $0.00715061 | $0.00715061 | - | $136,380 |
| May-15 2026 | $0.00715061 | $0.00715061 | $0.00724126 | $0.00718313 | - | $140,692 |
| May-14 2026 | $0.00718313 | $0.00707457 | $0.00718313 | $0.00710209 | - | $141,332 |
| May-13 2026 | $0.00710209 | $0.0070216 | $0.00717612 | $0.0070216 | - | $139,738 |
| May-12 2026 | $0.00701973 | $0.00692762 | $0.00706192 | $0.00706192 | $35 | $138,117 |
| May-11 2026 | $0.00701872 | $0.00690987 | $0.00701872 | $0.00700508 | $29 | $138,097 |
| May-10 2026 | $0.00700508 | $0.00684857 | $0.00700508 | $0.00689775 | $43 | $137,829 |
| May-09 2026 | $0.00689775 | $0.006836 | $0.00689775 | $0.006836 | - | $135,717 |