시가총액 $2.33T
2.43%
볼륨 24시간 $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.016022 | $0.015816 | $0.016744 | $0.016744 | $360 | $315,253 |
| Apr-30 2024 | $0.01674 | $0.016255 | $0.017408 | $0.017306 | $685 | $329,384 |
| Apr-29 2024 | $0.017203 | $0.017131 | $0.017527 | $0.017527 | $75 | $338,485 |
| Apr-28 2024 | $0.017493 | $0.017388 | $0.017649 | $0.017395 | $908 | $344,192 |
| Apr-27 2024 | $0.017395 | $0.017314 | $0.017839 | $0.017839 | $347 | $342,260 |
| Apr-26 2024 | $0.017839 | $0.017839 | $0.01816 | $0.01816 | $61 | $350,998 |
| Apr-25 2024 | $0.01816 | $0.017911 | $0.01816 | $0.017913 | $63 | $357,320 |
| Apr-24 2024 | $0.017913 | $0.017683 | $0.01796 | $0.017894 | $132 | $352,449 |
| Apr-23 2024 | $0.017897 | $0.017825 | $0.017984 | $0.017825 | $86 | $352,149 |
| Apr-22 2024 | $0.017805 | $0.017177 | $0.017929 | $0.017177 | $143 | $350,334 |
| Apr-21 2024 | $0.017177 | $0.016968 | $0.017201 | $0.016968 | $69 | $337,983 |
| Apr-20 2024 | $0.016969 | $0.016481 | $0.01697 | $0.01654 | $298 | $333,878 |
| Apr-19 2024 | $0.01663 | $0.015934 | $0.016645 | $0.016369 | $211 | $327,211 |
| Apr-18 2024 | $0.016369 | $0.016027 | $0.01645 | $0.016042 | $412 | $322,087 |
| Apr-17 2024 | $0.016057 | $0.015647 | $0.016235 | $0.016077 | $237 | $315,950 |