시가총액 $2.80T
0.33%
볼륨 24시간 $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
12 초 전에
yieldwatch (WATCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00937451 | $0.00937451 | $0.00948531 | $0.00948531 | - | $184,449 |
| Apr-24 2026 | $0.00948531 | $0.00942828 | $0.00948531 | $0.00942828 | - | $186,629 |
| Apr-23 2026 | $0.00942828 | $0.00942806 | $0.00951772 | $0.00951772 | - | $185,507 |
| Apr-22 2026 | $0.00956063 | $0.00935526 | $0.00964376 | $0.00935762 | - | $188,111 |
| Apr-21 2026 | $0.00935762 | $0.00935762 | $0.00946743 | $0.00939319 | $14 | $184,116 |
| Apr-20 2026 | $0.00939253 | $0.00919776 | $0.00939364 | $0.00919905 | - | $184,803 |
| Apr-19 2026 | $0.00924797 | $0.00923401 | $0.00942692 | $0.00942692 | - | $181,959 |
| Apr-18 2026 | $0.00942796 | $0.00942796 | $0.00961808 | $0.00955631 | - | $185,500 |
| Apr-17 2026 | $0.00955631 | $0.0093432 | $0.00955631 | $0.0093432 | - | $188,026 |
| Apr-16 2026 | $0.0093432 | $0.00923509 | $0.00935783 | $0.00927859 | - | $183,833 |
| Apr-15 2026 | $0.00927859 | $0.00915057 | $0.00927859 | $0.00921298 | - | $182,561 |
| Apr-14 2026 | $0.00921298 | $0.00913069 | $0.00926356 | $0.00913069 | - | $181,270 |
| Apr-13 2026 | $0.00913069 | $0.00885037 | $0.00913069 | $0.00885202 | $41 | $179,651 |
| Apr-12 2026 | $0.00885202 | $0.00885142 | $0.00910255 | $0.00910255 | - | $174,168 |
| Apr-11 2026 | $0.00910255 | $0.00906594 | $0.00911067 | $0.00906634 | - | $179,098 |