Рыночная кепка $2.35T
2.9%
Объем 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Монеты
26.944
+26
Биржи
885
Последнее обновление
16 секунд тому назад
yieldwatch (WATCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016254 | $0.01579 | $0.01628 | $0.016226 | $164 | $319,815 |
| May-01 2024 | $0.016022 | $0.015816 | $0.016744 | $0.016744 | $360 | $315,253 |
| Apr-30 2024 | $0.01674 | $0.016255 | $0.017408 | $0.017306 | $685 | $329,384 |
| Apr-29 2024 | $0.017203 | $0.017131 | $0.017527 | $0.017527 | $75 | $338,485 |
| Apr-28 2024 | $0.017493 | $0.017388 | $0.017649 | $0.017395 | $908 | $344,192 |
| Apr-27 2024 | $0.017395 | $0.017314 | $0.017839 | $0.017839 | $347 | $342,260 |
| Apr-26 2024 | $0.017839 | $0.017839 | $0.01816 | $0.01816 | $61 | $350,998 |
| Apr-25 2024 | $0.01816 | $0.017911 | $0.01816 | $0.017913 | $63 | $357,320 |
| Apr-24 2024 | $0.017913 | $0.017683 | $0.01796 | $0.017894 | $132 | $352,449 |
| Apr-23 2024 | $0.017897 | $0.017825 | $0.017984 | $0.017825 | $86 | $352,149 |
| Apr-22 2024 | $0.017805 | $0.017177 | $0.017929 | $0.017177 | $143 | $350,334 |
| Apr-21 2024 | $0.017177 | $0.016968 | $0.017201 | $0.016968 | $69 | $337,983 |
| Apr-20 2024 | $0.016969 | $0.016481 | $0.01697 | $0.01654 | $298 | $333,878 |
| Apr-19 2024 | $0.01663 | $0.015934 | $0.016645 | $0.016369 | $211 | $327,211 |
| Apr-18 2024 | $0.016369 | $0.016027 | $0.01645 | $0.016042 | $412 | $322,087 |