Cap Mercado $2.47T
3.42%
Volume 24h $221.14B
7.22%
BTC % 51.43%
0.29%
ETH % 15.01%
-1.26%
Moedas
26.698
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.016369 | $0.016027 | $0.01645 | $0.016042 | $412 | $322,087 |
Apr-17 2024 | $0.016057 | $0.015647 | $0.016235 | $0.016077 | $237 | $315,950 |
Apr-16 2024 | $0.016077 | $0.015819 | $0.016592 | $0.016592 | $436 | $316,326 |
Apr-15 2024 | $0.016619 | $0.016507 | $0.017215 | $0.016893 | $318 | $326,990 |
Apr-14 2024 | $0.016809 | $0.016277 | $0.016902 | $0.016505 | $486 | $330,743 |
Apr-13 2024 | $0.016736 | $0.015866 | $0.017773 | $0.017773 | $614 | $329,296 |
Apr-12 2024 | $0.017773 | $0.017691 | $0.018591 | $0.018129 | $295 | $349,706 |
Apr-11 2024 | $0.018128 | $0.017858 | $0.018464 | $0.018259 | $772 | $356,692 |
Apr-10 2024 | $0.01814 | $0.017356 | $0.018141 | $0.01741 | $134 | $356,933 |
Apr-09 2024 | $0.017411 | $0.017378 | $0.017735 | $0.017735 | $267 | $342,579 |
Apr-08 2024 | $0.017777 | $0.017549 | $0.018112 | $0.017549 | $449 | $349,781 |
Apr-07 2024 | $0.017549 | $0.017549 | $0.017805 | $0.017695 | $136 | $345,304 |
Apr-06 2024 | $0.017694 | $0.017537 | $0.017694 | $0.017642 | $136 | $348,140 |
Apr-05 2024 | $0.017644 | $0.017419 | $0.017969 | $0.017969 | $151 | $347,166 |
Apr-04 2024 | $0.017969 | $0.017056 | $0.017995 | $0.017069 | $128 | $353,556 |