Cap Mercado $2.72T
-0.14%
Volumen 24h $180.49B
20.29%
BTC % 56.57%
-0.19%
ETH % 9.37%
-0.32%
Monedas
34.644
+5
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00678863 | $0.00675926 | $0.00685339 | $0.00685339 | - | $133,570 |
| May-17 2026 | $0.00691077 | $0.00691077 | $0.00693142 | $0.00693142 | - | $135,973 |
| May-16 2026 | $0.00693142 | $0.00693142 | $0.00715061 | $0.00715061 | - | $136,380 |
| May-15 2026 | $0.00715061 | $0.00715061 | $0.00724126 | $0.00718313 | - | $140,692 |
| May-14 2026 | $0.00718313 | $0.00707457 | $0.00718313 | $0.00710209 | - | $141,332 |
| May-13 2026 | $0.00710209 | $0.0070216 | $0.00717612 | $0.0070216 | - | $139,738 |
| May-12 2026 | $0.00701973 | $0.00692762 | $0.00706192 | $0.00706192 | $35 | $138,117 |
| May-11 2026 | $0.00701872 | $0.00690987 | $0.00701872 | $0.00700508 | $29 | $138,097 |
| May-10 2026 | $0.00700508 | $0.00684857 | $0.00700508 | $0.00689775 | $43 | $137,829 |
| May-09 2026 | $0.00689775 | $0.006836 | $0.00689775 | $0.006836 | - | $135,717 |
| May-08 2026 | $0.006836 | $0.00675328 | $0.00683622 | $0.0067671 | - | $134,502 |
| May-07 2026 | $0.0067671 | $0.0067671 | $0.00689057 | $0.00685862 | $25 | $133,146 |
| May-06 2026 | $0.00685862 | $0.0067299 | $0.00698326 | $0.0067299 | $145 | $134,947 |
| May-05 2026 | $0.0067299 | $0.00664314 | $0.0067299 | $0.00664314 | - | $132,415 |
| May-04 2026 | $0.00664314 | $0.00661634 | $0.00675275 | $0.00661634 | - | $130,707 |