Cap Mercado $2.77T
0.23%
Volumen 24h $234.69B
-8.96%
BTC % 55.68%
-0.26%
ETH % 10.13%
1.18%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0066728 | $0.0066728 | $0.0066793 | $0.00667927 | - | $131,291 |
| Apr-27 2026 | $0.00666558 | $0.0066651 | $0.00744891 | $0.00744833 | $100 | $131,149 |
| Apr-26 2026 | $0.00744833 | $0.00744833 | $0.00937451 | $0.00937451 | $5,336 | $146,550 |
| Apr-25 2026 | $0.00937451 | $0.00937451 | $0.00948531 | $0.00948531 | - | $184,449 |
| Apr-24 2026 | $0.00948531 | $0.00942828 | $0.00948531 | $0.00942828 | - | $186,629 |
| Apr-23 2026 | $0.00942828 | $0.00942806 | $0.00951772 | $0.00951772 | - | $185,507 |
| Apr-22 2026 | $0.00956063 | $0.00935526 | $0.00964376 | $0.00935762 | - | $188,111 |
| Apr-21 2026 | $0.00935762 | $0.00935762 | $0.00946743 | $0.00939319 | $14 | $184,116 |
| Apr-20 2026 | $0.00939253 | $0.00919776 | $0.00939364 | $0.00919905 | - | $184,803 |
| Apr-19 2026 | $0.00924797 | $0.00923401 | $0.00942692 | $0.00942692 | - | $181,959 |
| Apr-18 2026 | $0.00942796 | $0.00942796 | $0.00961808 | $0.00955631 | - | $185,500 |
| Apr-17 2026 | $0.00955631 | $0.0093432 | $0.00955631 | $0.0093432 | - | $188,026 |
| Apr-16 2026 | $0.0093432 | $0.00923509 | $0.00935783 | $0.00927859 | - | $183,833 |
| Apr-15 2026 | $0.00927859 | $0.00915057 | $0.00927859 | $0.00921298 | - | $182,561 |
| Apr-14 2026 | $0.00921298 | $0.00913069 | $0.00926356 | $0.00913069 | - | $181,270 |