Cap Mercado $2.49T
-0.45%
Volumen 24h $157.32B
-6.55%
BTC % 50.87%
0.72%
ETH % 15.37%
-0.13%
Monedas
26.848
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de yieldwatch (WATCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.01816 | $0.017911 | $0.01816 | $0.017913 | $63 | $357,320 |
| Apr-24 2024 | $0.017913 | $0.017683 | $0.01796 | $0.017894 | $132 | $352,449 |
| Apr-23 2024 | $0.017897 | $0.017825 | $0.017984 | $0.017825 | $86 | $352,149 |
| Apr-22 2024 | $0.017805 | $0.017177 | $0.017929 | $0.017177 | $143 | $350,334 |
| Apr-21 2024 | $0.017177 | $0.016968 | $0.017201 | $0.016968 | $69 | $337,983 |
| Apr-20 2024 | $0.016969 | $0.016481 | $0.01697 | $0.01654 | $298 | $333,878 |
| Apr-19 2024 | $0.01663 | $0.015934 | $0.016645 | $0.016369 | $211 | $327,211 |
| Apr-18 2024 | $0.016369 | $0.016027 | $0.01645 | $0.016042 | $412 | $322,087 |
| Apr-17 2024 | $0.016057 | $0.015647 | $0.016235 | $0.016077 | $237 | $315,950 |
| Apr-16 2024 | $0.016077 | $0.015819 | $0.016592 | $0.016592 | $436 | $316,326 |
| Apr-15 2024 | $0.016619 | $0.016507 | $0.017215 | $0.016893 | $318 | $326,990 |
| Apr-14 2024 | $0.016809 | $0.016277 | $0.016902 | $0.016505 | $486 | $330,743 |
| Apr-13 2024 | $0.016736 | $0.015866 | $0.017773 | $0.017773 | $614 | $329,296 |
| Apr-12 2024 | $0.017773 | $0.017691 | $0.018591 | $0.018129 | $295 | $349,706 |
| Apr-11 2024 | $0.018128 | $0.017858 | $0.018464 | $0.018259 | $772 | $356,692 |