Market Cap $2.77T
-1.08%
Volume 24h $131.59B
-37.96%
BTC % 56.47%
-0.07%
ETH % 9.52%
-0.73%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
yieldwatch (WATCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00693142 | $0.00693142 | $0.00715061 | $0.00715061 | - | $136,380 |
| May-15 2026 | $0.00715061 | $0.00715061 | $0.00724126 | $0.00718313 | - | $140,692 |
| May-14 2026 | $0.00718313 | $0.00707457 | $0.00718313 | $0.00710209 | - | $141,332 |
| May-13 2026 | $0.00710209 | $0.0070216 | $0.00717612 | $0.0070216 | - | $139,738 |
| May-12 2026 | $0.00701973 | $0.00692762 | $0.00706192 | $0.00706192 | $35 | $138,117 |
| May-11 2026 | $0.00701872 | $0.00690987 | $0.00701872 | $0.00700508 | $29 | $138,097 |
| May-10 2026 | $0.00700508 | $0.00684857 | $0.00700508 | $0.00689775 | $43 | $137,829 |
| May-09 2026 | $0.00689775 | $0.006836 | $0.00689775 | $0.006836 | - | $135,717 |
| May-08 2026 | $0.006836 | $0.00675328 | $0.00683622 | $0.0067671 | - | $134,502 |
| May-07 2026 | $0.0067671 | $0.0067671 | $0.00689057 | $0.00685862 | $25 | $133,146 |
| May-06 2026 | $0.00685862 | $0.0067299 | $0.00698326 | $0.0067299 | $145 | $134,947 |
| May-05 2026 | $0.0067299 | $0.00664314 | $0.0067299 | $0.00664314 | - | $132,415 |
| May-04 2026 | $0.00664314 | $0.00661634 | $0.00675275 | $0.00661634 | - | $130,707 |
| May-03 2026 | $0.00661634 | $0.00657673 | $0.00661634 | $0.00658705 | - | $130,180 |
| May-02 2026 | $0.00658705 | $0.00657823 | $0.00658705 | $0.00657823 | - | $129,604 |