Cap Mercato $2.07T
0.28%
Volume 24o $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Metrix Coin / Linda (MRX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Metrix Coin / Linda (MRX) in Dollaro USD. Questa tabella mostra 3,235 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $2 | $171,742 |
| May-22 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,752 |
| May-21 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,780 |
| May-20 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,772 |
| May-19 2026 | $0.00001014 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,783 |
| May-18 2026 | $0.00001014 | $0.00001014 | $0.00001998 | $0.00001998 | $0 | $171,826 |
| May-17 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $338,562 |
| May-16 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | $338,547 |
| May-15 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $0 | $338,535 |
| May-14 2026 | $0.00001999 | $0.00001014 | $0.00002 | $0.00001014 | $0 | $338,654 |
| May-13 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,938 |
| May-12 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,928 |
| May-11 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,923 |
| May-10 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,914 |
| May-09 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,908 |