Cap Mercado $2.80T
0.41%
Volume 24h $189.04B
-19.73%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $0 | $188,090 |
| Apr-24 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $0 | $188,098 |
| Apr-23 2026 | $0.00001111 | $0.00001025 | $0.00001111 | $0.00001025 | $0 | $188,129 |
| Apr-22 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $173,545 |
| Apr-21 2026 | $0.00001509 | $0.00001375 | $0.00001509 | $0.00001509 | $17 | $255,530 |
| Apr-20 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $17 | $255,574 |
| Apr-19 2026 | $0.0000155 | $0.00001535 | $0.0000155 | $0.00001535 | $0 | $262,508 |
| Apr-18 2026 | $0.00001535 | $0.00001046 | $0.00001535 | $0.00001046 | $0 | $259,953 |
| Apr-17 2026 | $0.00001046 | $0.00001046 | $0.000026 | $0.000026 | $0 | $177,114 |
| Apr-16 2026 | $0.000026 | $0.00002599 | $0.000026 | $0.000026 | $5 | $440,134 |
| Apr-15 2026 | $0.000026 | $0.00001522 | $0.00002639 | $0.00002638 | $6 | $440,537 |
| Apr-14 2026 | $0.00002638 | $0.00001533 | $0.00002639 | $0.00001533 | $0 | $447,038 |
| Apr-13 2026 | $0.00001533 | $0.00001532 | $0.00001533 | $0.00001533 | $0 | $259,773 |
| Apr-12 2026 | $0.00001533 | $0.00001312 | $0.00001533 | $0.00001378 | $0 | $259,708 |
| Apr-11 2026 | $0.00001378 | $0.00001353 | $0.00001533 | $0.00001533 | $0 | $233,510 |