Cap Mercado $2.77T
-0.04%
Volume 24h $102.23B
-66.29%
BTC % 56.6%
0.05%
ETH % 9.54%
0.1%
Moedas
34.639
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | $338,547 |
| May-15 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $0 | $338,535 |
| May-14 2026 | $0.00001999 | $0.00001014 | $0.00002 | $0.00001014 | $0 | $338,654 |
| May-13 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,938 |
| May-12 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,928 |
| May-11 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,923 |
| May-10 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,914 |
| May-09 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,908 |
| May-08 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,899 |
| May-07 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | $0 | $171,893 |
| May-06 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | $0 | $171,884 |
| May-05 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | $0 | $171,895 |
| May-04 2026 | $0.00001014 | $0.0000101 | $0.00001014 | $0.0000101 | $11 | $172,003 |
| May-03 2026 | $0.0000101 | $0.0000101 | $0.00001111 | $0.00001111 | $11 | $171,332 |
| May-02 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $188,323 |