Cap Mercado $2.07T
-0.36%
Volume 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Metrix Coin / Linda (MRX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Metrix Coin / Linda (MRX) em Dólar USD. Esta tabela mostra 3,235 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $2 | $171,742 |
| May-22 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,752 |
| May-21 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,780 |
| May-20 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,772 |
| May-19 2026 | $0.00001014 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,783 |
| May-18 2026 | $0.00001014 | $0.00001014 | $0.00001998 | $0.00001998 | $0 | $171,826 |
| May-17 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $338,562 |
| May-16 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | $338,547 |
| May-15 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $0 | $338,535 |
| May-14 2026 | $0.00001999 | $0.00001014 | $0.00002 | $0.00001014 | $0 | $338,654 |
| May-13 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,938 |
| May-12 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,928 |
| May-11 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,923 |
| May-10 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,914 |
| May-09 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,908 |