Рыночная кепка $2.51T
2.22%
Объем 24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Metrix Coin / Linda (MRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000273 | $0.00001907 | $0.0000273 | $0.0000226 | $291 | $453,973 |
| Apr-26 2024 | $0.00002334 | $0.00001989 | $0.00002699 | $0.00002095 | $225 | $388,054 |
| Apr-25 2024 | $0.0000174 | $0.00001597 | $0.0000265 | $0.0000265 | $170 | $289,371 |
| Apr-24 2024 | $0.00002624 | $0.00001711 | $0.00002634 | $0.00001889 | $174 | $436,039 |
| Apr-23 2024 | $0.00001889 | $0.00001859 | $0.00002535 | $0.00002534 | $376 | $314,202 |
| Apr-22 2024 | $0.00002534 | $0.00002524 | $0.00003136 | $0.00002751 | $434 | $422,119 |
| Apr-21 2024 | $0.00002751 | $0.00002513 | $0.00002869 | $0.00002513 | $128 | $458,012 |
| Apr-20 2024 | $0.0000251 | $0.0000251 | $0.00002891 | $0.00002522 | $296 | $417,055 |
| Apr-19 2024 | $0.00002523 | $0.00002523 | $0.00002852 | $0.00002726 | $325 | $419,244 |
| Apr-18 2024 | $0.0000271 | $0.00002513 | $0.00003065 | $0.00002514 | $1,184 | $450,486 |
| Apr-17 2024 | $0.00002514 | $0.00002514 | $0.00003091 | $0.00002901 | $1,143 | $417,909 |
| Apr-16 2024 | $0.00002826 | $0.00002511 | $0.00002855 | $0.00002522 | $29 | $470,448 |
| Apr-15 2024 | $0.00002522 | $0.00002379 | $0.00003125 | $0.0000312 | $44 | $420,158 |
| Apr-14 2024 | $0.00003067 | $0.00002139 | $0.00003067 | $0.0000279 | $43 | $510,909 |
| Apr-13 2024 | $0.0000279 | $0.00002655 | $0.00003095 | $0.00002767 | $380 | $464,651 |