Market Cap $2.57T
0.57%
Volume 24h $65.03B
8.29%
BTC % 60.0128%
-0.02%
ETH % 9.87172%
0.23%
Coins
34.665
Exchanges
883
Live
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Metrix Coin / Linda (MRX) in USD Dollar. This table shows 3,235 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $2 | $171,742 |
| May-22 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,752 |
| May-21 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,780 |
| May-20 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,772 |
| May-19 2026 | $0.00001014 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,783 |
| May-18 2026 | $0.00001014 | $0.00001014 | $0.00001998 | $0.00001998 | $0 | $171,826 |
| May-17 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $338,562 |
| May-16 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | $338,547 |
| May-15 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $0 | $338,535 |
| May-14 2026 | $0.00001999 | $0.00001014 | $0.00002 | $0.00001014 | $0 | $338,654 |
| May-13 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,938 |
| May-12 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,928 |
| May-11 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,923 |
| May-10 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,914 |
| May-09 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,908 |