Market Cap $2.70T
1.1%
Volume 24h $325.86B
38.29%
BTC % 54.91%
0%
ETH % 10.35%
1.54%
Coins
34.485
+1
Exchanges
885
Last update
57 Seconds ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001533 | $0.00001532 | $0.00001533 | $0.00001533 | $0 | $259,773 |
| Apr-12 2026 | $0.00001533 | $0.00001312 | $0.00001533 | $0.00001378 | $0 | $259,708 |
| Apr-11 2026 | $0.00001378 | $0.00001353 | $0.00001533 | $0.00001533 | $0 | $233,510 |
| Apr-10 2026 | $0.00001533 | $0.00001532 | $0.00001533 | $0.00001532 | $0 | $259,734 |
| Apr-09 2026 | $0.00001532 | $0.00001532 | $0.00001533 | $0.00001533 | $0 | $259,593 |
| Apr-08 2026 | $0.00001532 | $0.00001532 | $0.00001533 | $0.00001532 | $0 | $259,352 |
| Apr-07 2026 | $0.00001532 | $0.00001532 | $0.00001533 | $0.00001532 | $2 | $259,365 |
| Apr-06 2026 | $0.00001532 | $0.00001429 | $0.00001649 | $0.00001429 | $2 | $259,328 |
| Apr-05 2026 | $0.00001302 | $0.00001021 | $0.00001532 | $0.00001532 | $1 | $220,390 |
| Apr-04 2026 | $0.00001532 | $0.00001532 | $0.00001774 | $0.00001774 | $0 | $259,330 |
| Apr-03 2026 | $0.00001774 | $0.00001554 | $0.00001788 | $0.00001596 | $2 | $300,182 |
| Apr-02 2026 | $0.00001583 | $0.0000156 | $0.00002085 | $0.00001572 | $39 | $267,766 |
| Apr-01 2026 | $0.00001593 | $0.00001532 | $0.00002668 | $0.00002667 | $55 | $269,382 |
| Mar-31 2026 | $0.00002667 | $0.00001558 | $0.00002668 | $0.00002668 | $6 | $451,025 |
| Mar-30 2026 | $0.00002667 | $0.00001531 | $0.00002674 | $0.00001531 | $13 | $451,203 |