Market Cap $2.84T
0.86%
Volume 24h $309.49B
17.47%
BTC % 56.94%
0.36%
ETH % 10.08%
-0.49%
Coins
34.580
+11
Exchanges
885
Last update
2 Minutes ago
Metrix Coin / Linda (MRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001014 | $0.0000101 | $0.00001014 | $0.0000101 | $11 | $172,003 |
| May-03 2026 | $0.0000101 | $0.0000101 | $0.00001111 | $0.00001111 | $11 | $171,332 |
| May-02 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $188,323 |
| May-01 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $188,317 |
| Apr-30 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $188,307 |
| Apr-29 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $188,300 |
| Apr-28 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $188,198 |
| Apr-27 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $188,191 |
| Apr-26 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $0 | $188,237 |
| Apr-25 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $0 | $188,090 |
| Apr-24 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | $0 | $188,098 |
| Apr-23 2026 | $0.00001111 | $0.00001025 | $0.00001111 | $0.00001025 | $0 | $188,129 |
| Apr-22 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | $173,545 |
| Apr-21 2026 | $0.00001509 | $0.00001375 | $0.00001509 | $0.00001509 | $17 | $255,530 |
| Apr-20 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | $17 | $255,574 |