Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00005022 | $0.00004684 | $0.00005022 | $0.00004801 | $387 | $836,724 |
Mar-27 2024 | $0.00005028 | $0.00004683 | $0.00005225 | $0.00005103 | $135 | $838,078 |
Mar-26 2024 | $0.00005211 | $0.00005211 | $0.00005613 | $0.00005564 | $736 | $869,654 |
Mar-25 2024 | $0.00005602 | $0.00004072 | $0.00005648 | $0.0000449 | $1,406 | $936,501 |
Mar-24 2024 | $0.00004508 | $0.00003561 | $0.00006164 | $0.00004808 | $647 | $753,558 |
Mar-23 2024 | $0.00004819 | $0.00004019 | $0.00004845 | $0.00004068 | $795 | $804,795 |
Mar-22 2024 | $0.00004145 | $0.00003873 | $0.00165524 | $0.00005298 | $2,624 | $692,170 |
Mar-21 2024 | $0.00005299 | $0.000047 | $0.00005299 | $0.00004954 | $684 | $884,721 |
Mar-20 2024 | $0.00004949 | $0.00004275 | $0.00005277 | $0.00004624 | $1,248 | $826,195 |
Mar-19 2024 | $0.00004624 | $0.00004549 | $0.00005097 | $0.00005097 | $81,671 | $771,973 |
Mar-18 2024 | $0.00005097 | $0.00004992 | $0.00005807 | $0.00005292 | $1,854 | $851,232 |
Mar-17 2024 | $0.00005347 | $0.00005346 | $0.00006099 | $0.00005984 | $3,284 | $892,441 |
Mar-16 2024 | $0.00005094 | $0.00005093 | $0.00005988 | $0.0000559 | $2,295 | $850,510 |
Mar-15 2024 | $0.00005553 | $0.00005442 | $0.00005937 | $0.00005937 | $924 | $927,596 |
Mar-14 2024 | $0.00005936 | $0.00005734 | $0.00005938 | $0.00005906 | $885 | $995,938 |