Market Cap $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00005022 $0.00004684 $0.00005022 $0.00004801 $387 $836,724
Mar-27 2024 $0.00005028 $0.00004683 $0.00005225 $0.00005103 $135 $838,078
Mar-26 2024 $0.00005211 $0.00005211 $0.00005613 $0.00005564 $736 $869,654
Mar-25 2024 $0.00005602 $0.00004072 $0.00005648 $0.0000449 $1,406 $936,501
Mar-24 2024 $0.00004508 $0.00003561 $0.00006164 $0.00004808 $647 $753,558
Mar-23 2024 $0.00004819 $0.00004019 $0.00004845 $0.00004068 $795 $804,795
Mar-22 2024 $0.00004145 $0.00003873 $0.00165524 $0.00005298 $2,624 $692,170
Mar-21 2024 $0.00005299 $0.000047 $0.00005299 $0.00004954 $684 $884,721
Mar-20 2024 $0.00004949 $0.00004275 $0.00005277 $0.00004624 $1,248 $826,195
Mar-19 2024 $0.00004624 $0.00004549 $0.00005097 $0.00005097 $81,671 $771,973
Mar-18 2024 $0.00005097 $0.00004992 $0.00005807 $0.00005292 $1,854 $851,232
Mar-17 2024 $0.00005347 $0.00005346 $0.00006099 $0.00005984 $3,284 $892,441
Mar-16 2024 $0.00005094 $0.00005093 $0.00005988 $0.0000559 $2,295 $850,510
Mar-15 2024 $0.00005553 $0.00005442 $0.00005937 $0.00005937 $924 $927,596
Mar-14 2024 $0.00005936 $0.00005734 $0.00005938 $0.00005906 $885 $995,938

Historical and market price analysis of Metrix Coin / Linda (MRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2449 days, from day 07-15-2017.