時価総額 $2.07T
0.38%
ボリューム24h $77.63B
43.43%
BTC % 57.9583%
-0.07%
ETH % 9.23167%
0.37%
硬貨
34.665
取引所
204
ライブ
Metrix Coin / Linda (MRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Metrix Coin / Linda (MRX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,235 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001013 | $0.00001013 | $0.00001013 | $0.00001013 | $2 | $171,742 |
| May-22 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,752 |
| May-21 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,780 |
| May-20 2026 | $0.00001013 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,772 |
| May-19 2026 | $0.00001014 | $0.00001013 | $0.00001014 | $0.00001014 | $0 | $171,783 |
| May-18 2026 | $0.00001014 | $0.00001014 | $0.00001998 | $0.00001998 | $0 | $171,826 |
| May-17 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | $338,562 |
| May-16 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | $338,547 |
| May-15 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $0 | $338,535 |
| May-14 2026 | $0.00001999 | $0.00001014 | $0.00002 | $0.00001014 | $0 | $338,654 |
| May-13 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,938 |
| May-12 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,928 |
| May-11 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,923 |
| May-10 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,914 |
| May-09 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,908 |