Cap Marché $2.77T
-0.17%
Volume 24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metrix Coin / Linda (MRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001998 | - | $338,547 |
| May-15 2026 | $0.00001998 | $0.00001998 | $0.00001999 | $0.00001999 | $0 | $338,535 |
| May-14 2026 | $0.00001999 | $0.00001014 | $0.00002 | $0.00001014 | $0 | $338,654 |
| May-13 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,938 |
| May-12 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,928 |
| May-11 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,923 |
| May-10 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,914 |
| May-09 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,908 |
| May-08 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $171,899 |
| May-07 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | $0 | $171,893 |
| May-06 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | $0 | $171,884 |
| May-05 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | $0 | $171,895 |
| May-04 2026 | $0.00001014 | $0.0000101 | $0.00001014 | $0.0000101 | $11 | $172,003 |
| May-03 2026 | $0.0000101 | $0.0000101 | $0.00001111 | $0.00001111 | $11 | $171,332 |
| May-02 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $188,323 |