Cap Mercado $2.79T
0.78%
Volumen 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00005028 | $0.00004683 | $0.00005225 | $0.00005103 | $135 | $838,078 |
Mar-26 2024 | $0.00005211 | $0.00005211 | $0.00005613 | $0.00005564 | $736 | $869,654 |
Mar-25 2024 | $0.00005602 | $0.00004072 | $0.00005648 | $0.0000449 | $1,406 | $936,501 |
Mar-24 2024 | $0.00004508 | $0.00003561 | $0.00006164 | $0.00004808 | $647 | $753,558 |
Mar-23 2024 | $0.00004819 | $0.00004019 | $0.00004845 | $0.00004068 | $795 | $804,795 |
Mar-22 2024 | $0.00004145 | $0.00003873 | $0.00165524 | $0.00005298 | $2,624 | $692,170 |
Mar-21 2024 | $0.00005299 | $0.000047 | $0.00005299 | $0.00004954 | $684 | $884,721 |
Mar-20 2024 | $0.00004949 | $0.00004275 | $0.00005277 | $0.00004624 | $1,248 | $826,195 |
Mar-19 2024 | $0.00004624 | $0.00004549 | $0.00005097 | $0.00005097 | $81,671 | $771,973 |
Mar-18 2024 | $0.00005097 | $0.00004992 | $0.00005807 | $0.00005292 | $1,854 | $851,232 |
Mar-17 2024 | $0.00005347 | $0.00005346 | $0.00006099 | $0.00005984 | $3,284 | $892,441 |
Mar-16 2024 | $0.00005094 | $0.00005093 | $0.00005988 | $0.0000559 | $2,295 | $850,510 |
Mar-15 2024 | $0.00005553 | $0.00005442 | $0.00005937 | $0.00005937 | $924 | $927,596 |
Mar-14 2024 | $0.00005936 | $0.00005734 | $0.00005938 | $0.00005906 | $885 | $995,938 |
Mar-13 2024 | $0.00005908 | $0.00005771 | $0.00006043 | $0.00005771 | $1,232 | $1,001,778 |