Cap Mercado $2.79T 0.78%
Volumen 24h $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00005028 $0.00004683 $0.00005225 $0.00005103 $135 $838,078
Mar-26 2024 $0.00005211 $0.00005211 $0.00005613 $0.00005564 $736 $869,654
Mar-25 2024 $0.00005602 $0.00004072 $0.00005648 $0.0000449 $1,406 $936,501
Mar-24 2024 $0.00004508 $0.00003561 $0.00006164 $0.00004808 $647 $753,558
Mar-23 2024 $0.00004819 $0.00004019 $0.00004845 $0.00004068 $795 $804,795
Mar-22 2024 $0.00004145 $0.00003873 $0.00165524 $0.00005298 $2,624 $692,170
Mar-21 2024 $0.00005299 $0.000047 $0.00005299 $0.00004954 $684 $884,721
Mar-20 2024 $0.00004949 $0.00004275 $0.00005277 $0.00004624 $1,248 $826,195
Mar-19 2024 $0.00004624 $0.00004549 $0.00005097 $0.00005097 $81,671 $771,973
Mar-18 2024 $0.00005097 $0.00004992 $0.00005807 $0.00005292 $1,854 $851,232
Mar-17 2024 $0.00005347 $0.00005346 $0.00006099 $0.00005984 $3,284 $892,441
Mar-16 2024 $0.00005094 $0.00005093 $0.00005988 $0.0000559 $2,295 $850,510
Mar-15 2024 $0.00005553 $0.00005442 $0.00005937 $0.00005937 $924 $927,596
Mar-14 2024 $0.00005936 $0.00005734 $0.00005938 $0.00005906 $885 $995,938
Mar-13 2024 $0.00005908 $0.00005771 $0.00006043 $0.00005771 $1,232 $1,001,778

Análisis de precios históricos y de mercado de Metrix Coin / Linda (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2448 días, desde el día 15-07-2017.