Cap Mercato $2.74T
0.38%
Volume 24o $248.21B
-1.76%
BTC % 55.8%
0.23%
ETH % 9.95%
-0.8%
Monete
34.545
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Internet of Energy Network (IOEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00072014 | $0.00070725 | $0.00074076 | $0.00073034 | - | $228,322 |
| Apr-28 2026 | $0.00073034 | $0.00058971 | $0.00080951 | $0.0007985 | - | $231,556 |
| Apr-27 2026 | $0.0007985 | $0.00075651 | $0.00082579 | $0.00082392 | - | $253,166 |
| Apr-26 2026 | $0.00082388 | $0.00071469 | $0.00083634 | $0.00071469 | - | $261,213 |
| Apr-25 2026 | $0.00073031 | $0.00072905 | $0.00084607 | $0.00081176 | $5,018 | $231,546 |
| Apr-24 2026 | $0.00081176 | $0.00081176 | $0.00081511 | $0.00081511 | - | $257,371 |
| Apr-23 2026 | $0.00081511 | $0.00081511 | $0.00081511 | $0.00081511 | - | $258,433 |
| Apr-22 2026 | $0.00081511 | $0.00081013 | $0.00081511 | $0.0008105 | - | $258,433 |
| Apr-21 2026 | $0.0008105 | $0.0008105 | $0.00081702 | $0.00081702 | - | $256,972 |
| Apr-20 2026 | $0.00081702 | $0.00081702 | $0.00082371 | $0.00081801 | - | $259,038 |
| Apr-19 2026 | $0.00081801 | $0.00081801 | $0.00081801 | $0.00081801 | - | $259,353 |
| Apr-18 2026 | $0.00081801 | $0.00081027 | $0.00081801 | $0.00081027 | - | $259,353 |
| Apr-17 2026 | $0.00081027 | $0.00078098 | $0.00102193 | $0.00101191 | - | $256,899 |
| Apr-16 2026 | $0.00101191 | $0.00098742 | $0.00101605 | $0.0009891 | - | $320,829 |
| Apr-15 2026 | $0.0009891 | $0.00097323 | $0.00099413 | $0.00097323 | $60 | $313,596 |