Cap Mercado $2.81T
1.22%
Volume 24h $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Internet of Energy Network (IOEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00073031 | $0.00072905 | $0.00084607 | $0.00081176 | $5,018 | $231,546 |
| Apr-24 2026 | $0.00081176 | $0.00081176 | $0.00081511 | $0.00081511 | - | $257,371 |
| Apr-23 2026 | $0.00081511 | $0.00081511 | $0.00081511 | $0.00081511 | - | $258,433 |
| Apr-22 2026 | $0.00081511 | $0.00081013 | $0.00081511 | $0.0008105 | - | $258,433 |
| Apr-21 2026 | $0.0008105 | $0.0008105 | $0.00081702 | $0.00081702 | - | $256,972 |
| Apr-20 2026 | $0.00081702 | $0.00081702 | $0.00082371 | $0.00081801 | - | $259,038 |
| Apr-19 2026 | $0.00081801 | $0.00081801 | $0.00081801 | $0.00081801 | - | $259,353 |
| Apr-18 2026 | $0.00081801 | $0.00081027 | $0.00081801 | $0.00081027 | - | $259,353 |
| Apr-17 2026 | $0.00081027 | $0.00078098 | $0.00102193 | $0.00101191 | - | $256,899 |
| Apr-16 2026 | $0.00101191 | $0.00098742 | $0.00101605 | $0.0009891 | - | $320,829 |
| Apr-15 2026 | $0.0009891 | $0.00097323 | $0.00099413 | $0.00097323 | $60 | $313,596 |
| Apr-14 2026 | $0.00097649 | $0.00097078 | $0.00100248 | $0.00100248 | $109 | $309,599 |
| Apr-13 2026 | $0.00100088 | $0.00095964 | $0.00103335 | $0.00103335 | $545 | $317,333 |
| Apr-12 2026 | $0.00103335 | $0.00103335 | $0.00105488 | $0.00105488 | - | $327,625 |
| Apr-11 2026 | $0.00105488 | $0.00104945 | $0.00105488 | $0.00105249 | - | $334,451 |