Cap Mercado $2.46T
5.66%
Volume 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Moedas
26.700
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00307257 | $0.00283058 | $0.00308122 | $0.00293704 | $22,366 | $974,164 |
Apr-18 2024 | $0.00302695 | $0.00255369 | $0.00302695 | $0.00262434 | $23,729 | $959,700 |
Apr-17 2024 | $0.00264385 | $0.00250318 | $0.00265249 | $0.00250318 | $22,492 | $838,237 |
Apr-16 2024 | $0.00251074 | $0.00251074 | $0.00273585 | $0.00273585 | $28,876 | $796,037 |
Apr-15 2024 | $0.0027448 | $0.00273415 | $0.00313692 | $0.0029269 | $27,194 | $870,246 |
Apr-14 2024 | $0.00295014 | $0.00258163 | $0.00295914 | $0.00267927 | $25,768 | $935,347 |
Apr-13 2024 | $0.00275288 | $0.00263544 | $0.00307604 | $0.00306651 | $26,427 | $872,806 |
Apr-12 2024 | $0.00307886 | $0.00306598 | $0.00333275 | $0.00323633 | $26,683 | $976,159 |
Apr-11 2024 | $0.00324188 | $0.00320675 | $0.00369507 | $0.00340032 | $29,851 | $1,027,843 |
Apr-10 2024 | $0.00339864 | $0.00328909 | $0.00358554 | $0.00358204 | $30,230 | $1,077,545 |
Apr-09 2024 | $0.00364817 | $0.0033387 | $0.00370137 | $0.00344631 | $20,109 | $1,156,660 |
Apr-08 2024 | $0.00343162 | $0.00342457 | $0.00361835 | $0.00349522 | $25,382 | $1,088,002 |
Apr-07 2024 | $0.00350041 | $0.00331192 | $0.00351904 | $0.00347637 | $28,975 | $1,109,812 |
Apr-06 2024 | $0.00349496 | $0.00348898 | $0.00360956 | $0.00359921 | $24,854 | $1,108,082 |
Apr-05 2024 | $0.00360207 | $0.00347977 | $0.00362217 | $0.00354367 | $25,515 | $1,142,044 |