Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.003142 | $0.00306966 | $0.00323902 | $0.00322076 | $23,077 | $996,176 |
| Apr-25 2024 | $0.00323247 | $0.00311177 | $0.00323344 | $0.0032022 | $24,191 | $1,024,859 |
| Apr-24 2024 | $0.00319901 | $0.00315882 | $0.00329909 | $0.0032985 | $21,234 | $1,014,254 |
| Apr-23 2024 | $0.00329757 | $0.00317041 | $0.00332092 | $0.00319404 | $24,101 | $1,045,502 |
| Apr-22 2024 | $0.00320446 | $0.00289225 | $0.00321319 | $0.00295435 | $26,879 | $1,015,982 |
| Apr-21 2024 | $0.00298255 | $0.00298255 | $0.00319886 | $0.00319886 | $20,974 | $945,624 |
| Apr-20 2024 | $0.00319658 | $0.00310923 | $0.00357831 | $0.00310923 | $37,463 | $1,013,481 |
| Apr-19 2024 | $0.00307257 | $0.00283058 | $0.00308122 | $0.00293704 | $22,366 | $974,164 |
| Apr-18 2024 | $0.00302695 | $0.00255369 | $0.00302695 | $0.00262434 | $23,729 | $959,700 |
| Apr-17 2024 | $0.00264385 | $0.00250318 | $0.00265249 | $0.00250318 | $22,492 | $838,237 |
| Apr-16 2024 | $0.00251074 | $0.00251074 | $0.00273585 | $0.00273585 | $28,876 | $796,037 |
| Apr-15 2024 | $0.0027448 | $0.00273415 | $0.00313692 | $0.0029269 | $27,194 | $870,246 |
| Apr-14 2024 | $0.00295014 | $0.00258163 | $0.00295914 | $0.00267927 | $25,768 | $935,347 |
| Apr-13 2024 | $0.00275288 | $0.00263544 | $0.00307604 | $0.00306651 | $26,427 | $872,806 |
| Apr-12 2024 | $0.00307886 | $0.00306598 | $0.00333275 | $0.00323633 | $26,683 | $976,159 |