Market Cap $2.72T
-1.9%
Volume 24h $126.61B
-3.64%
BTC % 56.6%
0.12%
ETH % 9.39%
-1.17%
Coins
34.639
Exchanges
874
Last update
2 Minutes ago
Internet of Energy Network (IOEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00063531 | $0.00058007 | $0.00068194 | $0.00068194 | - | $201,428 |
| May-15 2026 | $0.00068194 | $0.00065024 | $0.00068617 | $0.00068099 | - | $216,211 |
| May-14 2026 | $0.00068099 | $0.00066995 | $0.00069671 | $0.00069645 | - | $215,910 |
| May-13 2026 | $0.00069645 | $0.00067918 | $0.00069645 | $0.00068967 | - | $220,812 |
| May-12 2026 | $0.00068967 | $0.00068967 | $0.00070862 | $0.00070862 | - | $218,664 |
| May-11 2026 | $0.00070862 | $0.00070862 | $0.00071049 | $0.00071049 | - | $224,671 |
| May-10 2026 | $0.00071049 | $0.00070986 | $0.00072661 | $0.00072661 | - | $225,262 |
| May-09 2026 | $0.00072661 | $0.00072117 | $0.00072661 | $0.00072117 | - | $230,373 |
| May-08 2026 | $0.00072117 | $0.00071866 | $0.00073181 | $0.00071866 | $63 | $228,651 |
| May-07 2026 | $0.00071866 | $0.00071866 | $0.00071866 | $0.00071866 | - | $227,855 |
| May-06 2026 | $0.00071866 | $0.00070721 | $0.00071866 | $0.00070721 | - | $227,855 |
| May-05 2026 | $0.00070721 | $0.00070721 | $0.00072436 | $0.0007173 | - | $224,223 |
| May-04 2026 | $0.0007173 | $0.00070375 | $0.00072412 | $0.00070864 | - | $227,422 |
| May-03 2026 | $0.00070864 | $0.00070864 | $0.00074756 | $0.00074739 | - | $224,677 |
| May-02 2026 | $0.00074739 | $0.00074739 | $0.00075821 | $0.00074931 | $230 | $236,964 |