時価総額 $2.03T
-1%
ボリューム24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
硬貨
34.665
取引所
204
ライブ
Internet of Energy Network (IOEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
Internet of Energy Network (IOEN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,680 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00069691 | $0.00069691 | $0.00070549 | $0.00070518 | - | $220,959 |
| May-22 2026 | $0.00070551 | $0.00070551 | $0.00094267 | $0.00094267 | - | $223,684 |
| May-21 2026 | $0.00073366 | $0.00072145 | $0.00073366 | $0.00072226 | - | $232,609 |
| May-20 2026 | $0.00091055 | $0.00056064 | $0.00091055 | $0.00059082 | $5,647 | $288,692 |
| May-19 2026 | $0.00059082 | $0.00058472 | $0.00059082 | $0.00058472 | - | $187,323 |
| May-18 2026 | $0.00058286 | $0.00057747 | $0.00066159 | $0.00066045 | $711 | $184,800 |
| May-17 2026 | $0.00065883 | $0.00061535 | $0.00067761 | $0.00063531 | $931 | $208,884 |
| May-16 2026 | $0.00063531 | $0.00058007 | $0.00068194 | $0.00068194 | - | $201,428 |
| May-15 2026 | $0.00068194 | $0.00065024 | $0.00068617 | $0.00068099 | - | $216,211 |
| May-14 2026 | $0.00068099 | $0.00066995 | $0.00069671 | $0.00069645 | - | $215,910 |
| May-13 2026 | $0.00069645 | $0.00067918 | $0.00069645 | $0.00068967 | - | $220,812 |
| May-12 2026 | $0.00068967 | $0.00068967 | $0.00070862 | $0.00070862 | - | $218,664 |
| May-11 2026 | $0.00070862 | $0.00070862 | $0.00071049 | $0.00071049 | - | $224,671 |
| May-10 2026 | $0.00071049 | $0.00070986 | $0.00072661 | $0.00072661 | - | $225,262 |
| May-09 2026 | $0.00072661 | $0.00072117 | $0.00072661 | $0.00072117 | - | $230,373 |