Cap Mercado $2.80T
2.17%
Volumen 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00350813 | $0.00348731 | $0.00359811 | $0.00348731 | $35,744 | $1,112,260 |
Mar-26 2024 | $0.00346393 | $0.00346393 | $0.0042837 | $0.00383038 | $46,597 | $1,098,246 |
Mar-25 2024 | $0.00380515 | $0.00341137 | $0.00380515 | $0.00341137 | $36,725 | $1,206,431 |
Mar-24 2024 | $0.00341407 | $0.00341407 | $0.00377971 | $0.00349519 | $36,004 | $1,082,438 |
Mar-23 2024 | $0.00349927 | $0.00335023 | $0.00349927 | $0.00337827 | $33,114 | $1,109,450 |
Mar-22 2024 | $0.00337658 | $0.00334535 | $0.00379327 | $0.00355825 | $34,422 | $1,070,550 |
Mar-21 2024 | $0.003556 | $0.00330405 | $0.00359476 | $0.00331234 | $33,650 | $1,127,436 |
Mar-20 2024 | $0.00329945 | $0.00308193 | $0.00331583 | $0.00321347 | $31,594 | $1,046,096 |
Mar-19 2024 | $0.0032169 | $0.00313305 | $0.00343295 | $0.00343295 | $33,125 | $1,019,924 |
Mar-18 2024 | $0.00341835 | $0.00329313 | $0.00368804 | $0.00368804 | $33,961 | $1,083,795 |
Mar-17 2024 | $0.00375754 | $0.00325266 | $0.00426918 | $0.00342811 | $36,928 | $1,191,336 |
Mar-16 2024 | $0.00348832 | $0.00344227 | $0.00413869 | $0.00399393 | $37,206 | $1,105,977 |
Mar-15 2024 | $0.00399884 | $0.00399749 | $0.00426995 | $0.0041084 | $34,053 | $1,267,839 |
Mar-14 2024 | $0.00408933 | $0.00391725 | $0.0048636 | $0.00417869 | $44,183 | $1,296,529 |
Mar-13 2024 | $0.00415052 | $0.00404873 | $0.0048722 | $0.00407693 | $42,742 | $1,315,930 |