Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00350813 $0.00348731 $0.00359811 $0.00348731 $35,744 $1,112,260
Mar-26 2024 $0.00346393 $0.00346393 $0.0042837 $0.00383038 $46,597 $1,098,246
Mar-25 2024 $0.00380515 $0.00341137 $0.00380515 $0.00341137 $36,725 $1,206,431
Mar-24 2024 $0.00341407 $0.00341407 $0.00377971 $0.00349519 $36,004 $1,082,438
Mar-23 2024 $0.00349927 $0.00335023 $0.00349927 $0.00337827 $33,114 $1,109,450
Mar-22 2024 $0.00337658 $0.00334535 $0.00379327 $0.00355825 $34,422 $1,070,550
Mar-21 2024 $0.003556 $0.00330405 $0.00359476 $0.00331234 $33,650 $1,127,436
Mar-20 2024 $0.00329945 $0.00308193 $0.00331583 $0.00321347 $31,594 $1,046,096
Mar-19 2024 $0.0032169 $0.00313305 $0.00343295 $0.00343295 $33,125 $1,019,924
Mar-18 2024 $0.00341835 $0.00329313 $0.00368804 $0.00368804 $33,961 $1,083,795
Mar-17 2024 $0.00375754 $0.00325266 $0.00426918 $0.00342811 $36,928 $1,191,336
Mar-16 2024 $0.00348832 $0.00344227 $0.00413869 $0.00399393 $37,206 $1,105,977
Mar-15 2024 $0.00399884 $0.00399749 $0.00426995 $0.0041084 $34,053 $1,267,839
Mar-14 2024 $0.00408933 $0.00391725 $0.0048636 $0.00417869 $44,183 $1,296,529
Mar-13 2024 $0.00415052 $0.00404873 $0.0048722 $0.00407693 $42,742 $1,315,930

Análisis de precios históricos y de mercado de Internet of Energy Network (IOEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 893 días, desde el día 17-10-2021.