Market Cap $2.48T
0.27%
Volume 24h $84.10B
-1.8%
BTC % 59.3848%
-0.36%
ETH % 9.8024%
-0%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Seedify.fund
1401
SFUND
|
$0.005650 | -11.303% | -9.74% | -51.5152% |
30d
-68.9396%
60d
-76.1023%
90d
-85.0525%
|
Open $0.00657
Low $0.00565
High $0.00678
|
$11.51K 2.04M SFUND | $500.28K |
|
||
| 1402 |
Only1
1402
LIKE
|
$0.001495 | -1.1792% | 2.7643% | 0.7068% |
30d
16.3106%
60d
21.5666%
90d
-12.1702%
|
Open $0.00143416
Low $0.00139421
High $0.0015337
|
$98.41K 65.83M LIKE | $495.09K |
|
||
| 1403 |
MAGA
1403
MAGA
|
$0.00000125 | 1.626% | -1.5748% | -15.894% |
30d
-38.0344%
60d
5.9822%
90d
3.9217%
|
Open $0.00000123
Low $0.00000123
High $0.00000127
|
$53.48K 42.78B MAGA | $487.82K |
|
||
| 1404 |
Jambo
1404
J
|
$0.003019 | 2.5531% | -3.9763% | -57.0598% |
30d
-61.8891%
60d
-68.9758%
90d
-73.8245%
|
Open $0.00315532
Low $0.00288392
High $0.00387363
|
$208.35K 69.00M J | $486.14K |
|
||
| 1405 |
COMMON
1405
COMMON
|
$0.000202 | 0.4617% | -6.1477% | -12.0068% |
30d
-23.606%
60d
-51.7557%
90d
-50.4273%
|
Open $0.000202
Low $0.00019839
High $0.00021517
|
$27.20K 134.83M COMMON | $471.39K |
|
||
| 1406 |
XELS
1406
XELS
|
$0.022412 | - | -0.01% | -6.0057% |
30d
-17.7705%
60d
-19.1869%
90d
-16.8795%
|
Open $0.022406
Low $0.022404
High $0.022467
|
$10.02K 446.99K XELS | $470.65K |
|
||
| 1407 |
Keep3rV1
1407
KP3R
|
$1.1005 | - | 13.92% | 13.839% |
30d
8.2094%
60d
11.4813%
90d
-31.9187%
|
Open $0.9965
Low $0.963643
High $1.1004
|
$3.69K 3.36K KP3R | $467.90K |
|
||
| 1408 |
Ultiverse
1408
ULTI
|
$0.000061 | -1.9514% | -21.75% | -44.7549% |
30d
-51.367%
60d
3.6535%
90d
-16.2351%
|
Open $0.00007763
Low $0.0000525
High $0.00007852
|
$11.61K 189.38M ULTI | $466.56K |
|
||
| 1409 |
Rejuve.AI
1409
RJV
|
$0.000604 | - | -1.85% | -16.2328% |
30d
-33.4734%
60d
-52.7535%
90d
-55.1669%
|
Open $0.0005896
Low $0.0005876
High $0.0006041
|
$10.01K 16.58M RJV | $464.59K |
|
||
| 1410 |
Machine Xchange Coin
1410
MXC
|
$0.000143 | -3.17% | 2.4% | 0.203% |
30d
-63.8411%
60d
-80.0991%
90d
-82.754%
|
Open $0.00014203
Low $0.00014012
High $0.00014817
|
$3.49K 24.32M MXC | $463.81K |
|
||
| 1411 |
LayerEdge
1411
EDGEN
|
$0.001580 | -2.4691% | -3.0675% | -10.4972% |
30d
-18.8909%
60d
-19.9855%
90d
-18.174%
|
Open $0.00163
Low $0.00153
High $0.00166
|
$1.23M 780.84M EDGEN | $458.20K |
|
||
| 1412 |
DuckChain
1412
DUCK
|
$0.000064 | -2.3542% | 0.3016% | -7.0331% |
30d
-10.5603%
60d
-87.7882%
90d
-93.8372%
|
Open $0.00006437
Low $0.00006347
High $0.00006719
|
$51.68K 811.02M DUCK | $455.94K |
|
||
| 1413 |
Poolz Finance
1413
POOLX
|
$0.082000 | - | - | -1.2048% |
30d
-5.7066%
60d
-22.5196%
90d
-22.224%
|
Open $0.082
Low $0.082
High $0.082
|
$52.90K 645.15K POOLX | $451.00K |
|
||
| 1414 |
Mintlayer
1414
ML
|
$0.006884 | -0.0442% | 0.6028% | 0.8192% |
30d
-2.0786%
60d
1.1246%
90d
-12.599%
|
Open $0.00684344
Low $0.00682628
High $0.00689
|
$51.51K 7.48M ML | $441.93K |
|
||
| 1415 |
TRVL
1415
TRVL
|
$0.001058 | 4.3393% | 2.91% | -2.3084% |
30d
3.5715%
60d
6.2851%
90d
-12.5745%
|
Open $0.001026
Low $0.000993
High $0.00105799
|
$5.08K 4.80M TRVL | $440.81K |
|
||
| 1416 |
WhiteBridge Network
1416
WBAI
|
$0.001423 | -0.7627% | -4.4096% | 21.3177% |
30d
-19.052%
60d
-49.1983%
90d
-61.066%
|
Open $0.00147758
Low $0.00138012
High $0.00150297
|
$46.70K 32.82M WBAI | $425.40K |
|
||
| 1417 |
Stratos
1417
STOS
|
$0.011100 | -0.8929% | -0.8929% | -11.1111% |
30d
-48.4456%
60d
-57.4139%
90d
-68.3839%
|
Open $0.0112
Low $0.011
High $0.0118
|
$54.03K 4.87M STOS | $430.69K |
|
||
| 1418 |
ISKRA Token
1418
ISK
|
$0.000699 | -0.0286% | 0.01% | -3.0526% |
30d
-13.6832%
60d
-29.3704%
90d
-25.2245%
|
Open $0.0006981
Low $0.000698
High $0.0006992
|
$17.24K 24.67M ISK | $430.34K |
|
||
| 1419 |
Inspect
1419
INSP
|
$0.000538 | -0.738% | -4.27% | -19.9566% |
30d
-43.9786%
60d
-60.6939%
90d
-66.3858%
|
Open $0.000568
Low $0.000512
High $0.00057799
|
$41.76K 77.62M INSP | $429.52K |
|
||
| 1420 |
E Money
1420
EMYC
|
$0.001880 | 0.1533% | 7.1065% | -35.2525% |
30d
-56.8278%
60d
-68.203%
90d
-76.033%
|
Open $0.00187478
Low $0.00149703
High $0.002013
|
$71.30K 37.92M EMYC | $425.46K |
|
||
| 1421 |
VinuChain
1421
VC
|
$0.000439 | -0.4986% | 0.64% | -2.962% |
30d
-19.9017%
60d
-11.9864%
90d
8.344%
|
Open $0.0004313
Low $0.000431
High $0.0004495
|
$10.00K 22.78M VC | $425.30K |
|
||
| 1422 |
FIO Protocol
1422
FIO
|
$0.000465 | -0.7477% | 1.28% | -16.9177% |
30d
-42.5402%
60d
-91.906%
90d
-94.9949%
|
Open $0.0004439
Low $0.0004338
High $0.0006583
|
$60.91K 131.09M FIO | $421.91K |
|
||
| 1423 |
BitConnect
1423
BCCOIN
|
$0.042170 | 0.1425% | -0.09% | - |
30d
-
60d
-
90d
-
|
Open $0.04233
Low $0.04186
High $0.04338
|
$210.23K 4.99M BCCOIN | $422.34K |
|
||
| 1424 |
4EVERLAND
1424
4EVER
|
$0.000130 | 0.0967% | 0.0172% | -13.0923% |
30d
-18.7191%
60d
-18.8553%
90d
-18.636%
|
Open $0.00013097
Low $0.00012473
High $0.00013381
|
$42.25K 325.36M 4EVER | $419.77K |
|
||
| 1425 |
BOLT
1425
BOLT
|
$0.000434 | - | 50.25% | 7.5856% |
30d
38.1618%
60d
139.8238%
90d
396.5275%
|
Open $0.00028906
Low $0.00028906
High $0.00051163
|
$20.00 - | $415.86K |
|
||
| 1426 |
MagicCraft
1426
MCRT
|
$0.000083 | -0.0373% | -0.5024% | -13.1983% |
30d
-21.1914%
60d
-32.9056%
90d
-37.4237%
|
Open $0.00008437
Low $0.00008225
High $0.00008437
|
$98.53K 1.19B MCRT | $416.85K |
|
||
| 1427 |
Sekuya Multiverse
1427
SKYA
|
$0.000731 | 14.8999% | 23.8617% | -0.3362% |
30d
-5.5641%
60d
-14.9564%
90d
-36.5274%
|
Open $0.000584
Low $0.000576
High $0.00076456
|
$131.42K 179.78M SKYA | $401.98K |
|
||
| 1428 |
MSQUARE GLOBAL
1428
MSQ
|
$0.067980 | -4.2805% | -5.09% | -0.7945% |
30d
-64.5102%
60d
-81.9608%
90d
-84.3701%
|
Open $0.06876
Low $0.066
High $0.07462
|
$11.64K 171.28K MSQ | $407.21K |
|
||
| 1429 |
Spheron Network
1429
SPON
|
$0.001900 | -0.2258% | 0.51% | -2.3753% |
30d
-7.2918%
60d
-6.8482%
90d
-18.1358%
|
Open $0.0018908
Low $0.0018595
High $0.0019128
|
$32.33K 17.02M SPON | $405.59K |
|
||
| 1430 |
Mirror Protocol
1430
MIRP
|
$0.005176 | 0.02% | -0.43% | -0.6234% |
30d
-0.6197%
60d
6.3083%
90d
9.7074%
|
Open $0.00519942
Low $0.00517633
High $0.00524629
|
$48.00 9.45K MIRP | $402.42K |
|
||
| 1431 |
Hush
1431
HUSH
|
$0.033528 | - | - | - |
30d
-
60d
-4.0628%
90d
-4.0628%
|
Open $0.033527
Low $0.033527
High $0.033527
|
$1.47K - | $402.07K |
|
||
| 1432 |
人生K线
1432
人生K线
|
$0.000396 | 7.3171% | 11.236% | -27.1222% |
30d
-48.5395%
60d
-11.9724%
90d
-28.6037%
|
Open $0.000381
Low $0.000336
High $0.000418
|
$1.64M 4.15B 人生K线 | $396.00K |
|
||
| 1433 |
Roobee Platform
1433
ROOBEE
|
$0.000095 | 0.0445% | -0.5423% | -5.782% |
30d
-6.6672%
60d
-7.2708%
90d
-22.6341%
|
Open $0.00009593
Low $0.00009495
High $0.00009605
|
$105.76K 1.11B ROOBEE | $391.30K |
|
||
| 1434 |
Fleek
1434
FLK
|
$0.019310 | - | -9.63% | -15.3812% |
30d
18.4293%
60d
-35.8796%
90d
-49.1343%
|
Open $0.019784
Low $0.01904
High $0.021572
|
$5.19K 268.55K FLK | $386.20K |
|
||
| 1435 |
Humanode
1435
HMND
|
$0.001809 | 0.2772% | 4.2% | -1.4107% |
30d
-29.6487%
60d
-39.5882%
90d
-40.6054%
|
Open $0.001807
Low $0.001733
High $0.001881
|
$21.88K 12.09M HMND | $383.56K |
|
||
| 1436 |
Plugin
1436
PLI
|
$0.002482 | 0.63% | 5.6% | 6.3041% |
30d
-13.3395%
60d
-18.3167%
90d
-42.1157%
|
Open $0.00236685
Low $0.00231514
High $0.00248226
|
$68.87K 27.75M PLI | $375.73K |
|
||
| 1437 |
BitcoinZ
1437
BTCZ
|
$0.000030 | 0.09% | 12.78% | 5.8399% |
30d
16.643%
60d
52.3632%
90d
20.6799%
|
Open $0.00003386
Low $0.00002643
High $0.00003386
|
$359.00 12.06M BTCZ | $375.73K |
|
||
| 1438 |
Well
1438
WELL
|
$0.004062 | 0.6269% | -1.0185% | - |
30d
-
60d
-
90d
-
|
Open $0.00400106
Low $0.00396186
High $0.00444867
|
$1.40M 343.95M WELL | $374.77K |
|
||
| 1439 |
ritestream
1439
RITE
|
$0.000435 | 0.9285% | 32.31% | -1.9169% |
30d
-0.733%
60d
13.8485%
90d
135.3383%
|
Open $0.0002874
Low $0.0002235
High $0.0004486
|
$10.17K 23.39M RITE | $373.64K |
|
||
| 1440 |
Sin City Token
1440
SIN
|
$0.000400 | 0.1893% | -6.11% | 32.8126% |
30d
84.0947%
60d
128.1107%
90d
71.2709%
|
Open $0.00042928
Low $0.00039872
High $0.00042983
|
$43.00K 107.41M SIN | $368.73K |
|
||
| 1441 |
Tevaera
1441
TEVA
|
$0.000748 | - | -5.8% | -30.6994% |
30d
14.431%
60d
13.6626%
90d
1.1566%
|
Open $0.0008117
Low $0.0007232
High $0.0008117
|
$10.02K 13.40M TEVA | $366.50K |
|
||
| 1442 |
BSCPAD
1442
BSCPAD
|
$0.004531 | - | 2.63% | 1.0425% |
30d
2.2407%
60d
-1.1271%
90d
-2.5551%
|
Open $0.00444379
Low $0.00441493
High $0.00453114
|
$23.00 - | $358.92K |
|
||
| 1443 |
The Nation Token
1443
NATO
|
$0.00000036 | 0.2255% | -0.6981% | -1.6598% |
30d
-30.4467%
60d
-32.1394%
90d
-37.8556%
|
Open $0.0000003537
Low $0.0000003485
High $0.0000003581
|
$52.01K 146.25B NATO | $355.60K |
|
||
| 1444 |
R2 Protocol
1444
R2
|
$0.003492 | 37.6972% | 50.32% | 6.5978% |
30d
-27.922%
60d
-58.7684%
90d
-
|
Open $0.001718
Low $0.0017
High $0.004115
|
$504.49K 144.47M R2 | $363.17K |
|
||
| 1445 |
Vyvo Smart Chain
1445
VSC
|
$0.000365 | -0.3825% | -1.19% | 9.5604% |
30d
-31.4206%
60d
-21.414%
90d
-68.2874%
|
Open $0.000369
Low $0.0003646
High $0.00037
|
$10.02K 27.47M VSC | $343.22K |
|
||
| 1446 |
Emorya Finance
1446
EMR
|
$0.000409 | -0.7532% | 4.5% | -4.9946% |
30d
-18.3361%
60d
-33.4329%
90d
-37.7025%
|
Open $0.0003372
Low $0.0003368
High $0.0004489
|
$58.71K 143.72M EMR | $342.16K |
|
||
| 1447 |
XRADERS
1447
XR
|
$0.005227 | -0.1642% | -0.1997% | -0.8568% |
30d
-11.0679%
60d
4.3966%
90d
-0.9051%
|
Open $0.00523669
Low $0.00521557
High $0.0052374
|
$320.45K 61.31M XR | $338.30K |
|
||
| 1448 |
Alt.town Token
1448
TOWN
|
$0.000422 | -0.1472% | -5.7156% | -5.7942% |
30d
35.3532%
60d
13.1131%
90d
-11.4822%
|
Open $0.00045382
Low $0.00042075
High $0.00045999
|
$74.55K 176.59M TOWN | $338.39K |
|
||
| 1449 |
Router Protocol
1449
ROUTE
|
$0.000516 | -2.8266% | -13.6889% | -56.7583% |
30d
-46.5748%
60d
-45.2815%
90d
-52.4158%
|
Open $0.00060258
Low $0.00047923
High $0.0006101
|
$200.14K 387.78M ROUTE | $334.82K |
|
||
| 1450 |
Orbofi AI
1450
OBI
|
$0.000234 | -2.7083% | 6.37% | 0.4767% |
30d
-30.9052%
60d
-45.0096%
90d
-38.496%
|
Open $0.0002023
Low $0.0002023
High $0.0002538
|
$21.34K 91.38M OBI | $334.83K |
|
34.665 Coins Monitored - Page
29 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.