Coins 17.520 +5
Market Cap $1.28T 2.2%
Volume 24h $111.18B -67.83%
BTC % 43.13% -0.46%
ETH % 16.89% 0.71%
Last update 9 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1401
1401 KT
$0.129360 0.09% 0.23% -2.08%
30d -4.03%
60d -8.19%
90d -14.01%
Open $0.129231
Low $0.129048
High $0.129756
$912.20K 7.05M KT
$1.49M
1402
1402 PWR
$0.000154 0.08% 0.44% -2.16%
30d -27.99%
60d -39.79%
90d -23.73%
Open $0.000153
Low $0.000151
High $0.000154
- -
$1.49M
1403
1403 ZUSD
$1.0032 0.07% -0.35% 0.27%
30d -
60d 0.35%
90d 0.5%
Open $1.0006
Low $0.9979
High $1.0067
$17.29K 17.24K ZUSD
$1.48M
1404
1404 VNXLU
$0.052183 0.07% 0.41% -52.8%
30d -47.36%
60d -27.55%
90d 86.74%
Open $0.051816
Low $0.051175
High $0.052198
- -
$1.47M
1405
1405 XIO
$0.040020 -0.44% 1.23% -11.75%
30d -52.11%
60d -53.96%
90d -40.11%
Open $0.039864
Low $0.038771
High $0.040413
$33.21K 829.77K XIO
$1.46M
1406
1406 NINO
$0.022522 0.31% 6.42% 1.03%
30d -52.58%
60d -72.1%
90d -89.31%
Open $0.021792
Low $0.021047
High $0.023463
$60.89K 2.70M NINO
$1.46M
1407
1407 UDOO
$0.003024 0.24% 100.6% -10.32%
30d -39.07%
60d -63.82%
90d -57.04%
Open $0.001503
Low $0.001487
High $0.003029
$155.78K 51.52M UDOO
$1.46M
1408
1408 ARG
$1.0341 -1.63% 5.78% 7.29%
30d 3.42%
60d -30.24%
90d -25.44%
Open $1.0632
Low $0.958359
High $1.0632
$1.52K 1.47K ARG
$1.45M
1409
1409 EGT
$0.000344 -0.97% 2.38% -6.4%
30d -42.64%
60d -54.93%
90d -50.9%
Open $0.000357
Low $0.000334
High $0.000367
$46.25K 134.61M EGT
$1.45M
1410
1410 KINGSHIB
$0.004252 1.75% -0.7% -11%
30d -35.98%
60d -57.82%
90d -62.31%
Open $0.004480
Low $0.004073
High $0.004480
$99.70K 23.45M KINGSHIB
$1.45M
1411
1411 1-UP
$0.025287 0.32% -13.58% -22.65%
30d -61.81%
60d -76.86%
90d -68.3%
Open $0.029112
Low $0.024446
High $0.029262
$22.67K 896.64K 1-UP
$1.45M
1412
1412 XPM
$0.035339 0.07% 0.33% -0.12%
30d -19.38%
60d -49.31%
90d -18.62%
Open $0.035120
Low $0.034685
High $0.035349
$151.00 4.30K XPM
$1.44M
1413
1413 JSTAK
$0.000808 0.29% 3.03% -7.68%
30d -53.72%
60d -78.17%
90d -76.34%
Open $0.000781
Low $0.000770
High $0.000809
$1.58K 1.96M JSTAK
$1.44M
1414
1414 PAT
$0.003635 0.19% -0.45% -6.92%
30d -23.84%
60d -42.5%
90d -32.86%
Open $0.003607
Low $0.003530
High $0.003687
$3.26K -
$1.43M
1415
1415 TXA
$0.554627 -0.32% 1.06% -47.78%
30d -71.37%
60d -72.24%
90d -74.68%
Open $0.557395
Low $0.548775
High $0.651940
$110.59K 199.40K TXA
$1.42M
1416
1416 VEX
$0.001939 0.21% 0.72% -9.1%
30d -33.53%
60d -48.42%
90d -38.18%
Open $0.001947
Low $0.001898
High $0.001978
$32.75K 16.89M VEX
$1.42M
1417
1417 IF
$0.236743 0.01% 0.18% 2.71%
30d -48.18%
60d -50.83%
90d -52.1%
Open $0.233911
Low $0.233911
High $0.240688
$3.16K 13.34K IF
$1.42M
1418
1418 LIFE
$0.000539 0.2% 10.32% -6.63%
30d -57.39%
60d -63.85%
90d -71.32%
Open $0.000495
Low $0.000488
High $0.000542
$296.76K 550.93M LIFE
$1.42M
1419
1419 KABY
$0.004186 0.34% -4.1% -6.32%
30d -32.68%
60d -45.79%
90d -57.81%
Open $0.004355
Low $0.004172
High $0.004374
$12.89K 3.08M KABY
$1.41M
1420
1420 HORD
$0.016259 0.52% 0.53% -10.83%
30d -45.77%
60d -80.69%
90d -68.6%
Open $0.015297
Low $0.015297
High $0.01760
$102.93K 6.33M HORD
$1.40M
1421
1421 GIO
$0.019427 0.06% 1.92% -0.16%
30d -26.84%
60d -37.91%
90d -25.55%
Open $0.018723
Low $0.018504
High $0.019737
$290.00 14.94K GIO
$1.40M
1422
1422 MTC
$0.001809 0.09% -4.43% -29.53%
30d -53.31%
60d -26.22%
90d -26.22%
Open $0.001894
Low $0.001735
High $0.001894
$110.60K 61.14M MTC
$1.40M
1423
1423 XY
$0.307380 0.02% -1.72% -15.39%
30d -48.43%
60d -73.93%
90d -73.6%
Open $0.325407
Low $0.306478
High $0.325407
$219.56K 714.29K XY
$1.40M
1424
1424 PAWTH
$0.001663 0.31% 11.55% -2.18%
30d -52.34%
60d -71.25%
90d -58.64%
Open $0.001497
Low $0.001466
High $0.001663
$2.27K 1.36M PAWTH
$1.39M
1425
1425 OML
$0.014988 - 79.23% 108.87%
30d 59.64%
60d 22.68%
90d 15.66%
Open $0.008276
Low $0.008091
High $0.014988
- -
$1.39M
1426
1426 QLC
$0.005791 0.28% 5.54% -18.19%
30d -59.42%
60d -72.39%
90d -63.29%
Open $0.005754
Low $0.005410
High $0.005807
$38.44K 6.64M QLC
$1.39M
1427
1427 LOWB
$0.000023 -2.4% -1.37% -19.91%
30d -36.64%
60d -50.2%
90d -45%
Open $0.000023
Low $0.000022
High $0.000024
$388.51K 16.87B LOWB
$1.39M
1428
1428 TCPPC
$0.013625 -0.45% 12.35% -2.32%
30d -53.31%
60d -68.13%
90d -66.37%
Open $0.012339
Low $0.012069
High $0.014026
$318.65K 23.39M TCPPC
$1.39M
1429
1429 PVU
$0.031337 3.79% 1.94% 4.15%
30d -44.54%
60d -58.46%
90d -41.99%
Open $0.030774
Low $0.030192
High $0.031477
$479.90K 15.31M PVU
$1.39M
1430
1430 PKR
$0.014639 -1.53% 7.38% -
30d -54.55%
60d -75.57%
90d -55.41%
Open $0.013735
Low $0.013428
High $0.014868
$316.78K 21.64M PKR
$1.39M
1431
1431 VIBE
$0.005303 0.32% 5.36% -12.83%
30d -45.5%
60d -63.6%
90d -67.63%
Open $0.005007
Low $0.004929
High $0.005303
$486.00 91.69K VIBE
$1.38M
1432
1432 BIS
$0.058559 0.31% 0.39% 39.14%
30d -5.3%
60d -51.51%
90d -50.84%
Open $0.061421
Low $0.056573
High $0.062594
$2.96K 50.62K BIS
$1.38M
1433
1433 MIST
$0.024301 0.6% 0.94% -7.27%
30d -64.81%
60d -73.28%
90d -42.76%
Open $0.024109
Low $0.023123
High $0.024598
$293.53K 12.08M MIST
$1.37M
1434
1434 CYCP
$51.94 -0.16% 0.42% -5.28%
30d -50.77%
60d -61.8%
90d -54.1%
Open $51.33
Low $50.40
High $52.10
$5.64K 108.00 CYCP
$1.37M
1435
1435 WAG
$0.025072 0.37% 1.7% -10.98%
30d -67.78%
60d -81.6%
90d -73.84%
Open $0.024677
Low $0.024281
High $0.025072
$38.74K 1.55M WAG
$1.36M
1436
1436 SYNCN
$0.010883 0.32% 1.64% -9.6%
30d -38.33%
60d -58.28%
90d -20.22%
Open $0.010652
Low $0.010486
High $0.010897
$148.00 13.61K SYNCN
$1.35M
1437
1437 GOZ
$1.2252 1.42% 2.61% 0.19%
30d -53.55%
60d -68.44%
90d 40.5%
Open $1.1876
Low $1.1808
High $1.2357
$721.72K 589.08K GOZ
$1.35M
1438
1438 EQZ
$0.035839 - -1.03% -7.59%
30d -52.14%
60d -69.71%
90d -70.4%
Open $0.036740
Low $0.035510
High $0.036740
$112.46K 3.14M EQZ
$1.34M
1439
1439 WINS
$0.070850 - - -
30d -26.81%
60d -29.56%
90d -29.29%
Open $0.070850
Low $0.070850
High $0.070850
$799.00 -
$1.34M
1440
1440 IGG
$0.000151 0.21% 5.57% -12.19%
30d -53.77%
60d -55.21%
90d -39.36%
Open $0.000141
Low $0.000138
High $0.000151
$8.62K 57.24M IGG
$1.33M
1441
1441 ARC
$0.044653 -0.45% 0.16% -11.34%
30d -4.44%
60d 448.87%
90d 2355.96%
Open $0.298565
Low $0.288235
High $0.301607
$11.00 -
$1.33M
1442
1442 CHESS
$0.024646 0.08% 0.37% -1.65%
30d -27.18%
60d -32.91%
90d 8.81%
Open $0.024478
Low $0.024160
High $0.024654
$22.00 -
$1.33M
1443
1443 SNY
$0.236327 0.05% -0.41% -18.48%
30d -50.53%
60d -72.42%
90d -76.61%
Open $0.241006
Low $0.236033
High $0.241006
$102.02K 431.68K SNY
$1.33M
1444
1444 HOT
$0.001882 -0.17% 0.24% -7.92%
30d -51.81%
60d -65.64%
90d -50.72%
Open $0.001893
Low $0.001840
High $0.001899
$6.88K 3.66M HOT
$1.32M
1445
1445 XAUR
$0.018554 0.07% 0.41% -6.08%
30d -41.01%
60d -52.56%
90d -25.55%
Open $0.018711
Low $0.017945
High $0.018787
$20.82K 1.12M XAUR
$1.32M
1446
1446 SPWN
$0.002565 0.22% -0.54% -12.72%
30d -47.4%
60d -4.92%
90d -39.33%
Open $0.002584
Low $0.002539
High $0.002584
$9.63K 3.75M SPWN
$1.32M
1447
1447 ORS
$0.004393 1.97% -29.06% 9.61%
30d -27.85%
60d -4.37%
90d 17.97%
Open $0.005394
Low $0.004294
High $0.007242
$813.33K 185.15M ORS
$1.32M
1448
1448 SENATE
$0.095668 0.05% 1.56% -6.75%
30d -65.31%
60d -84.05%
90d -90.77%
Open $0.093965
Low $0.091985
High $0.096462
$151.77K 1.59M SENATE
$1.32M
1449
1449 YEC
$0.104946 0.07% 10.09% -7.06%
30d -47.11%
60d -56.88%
90d -44.18%
Open $0.120737
Low $0.086293
High $0.120737
$181.00 1.73K YEC
$1.31M
1450
1450 APCC
$0.004251 0.61% -7.44% -25.29%
30d -45.71%
60d -41.31%
90d -51.43%
Open $0.004434
Low $0.004061
High $0.004662
$7.51K 1.77M APCC
$1.31M

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.