Market Cap $3.91T
-0%
Volume 24h $231.11B
BTC % 60.04%
0.06%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
XELIS
1401
XEL
|
$1.86 | -3.47% | -3.38% | 61.72% |
30d
34.07%
60d
-7.06%
90d
-8.32%
|
Open $1.7812
Low $1.7472
High $1.9804
|
$283.79K 152.54K XEL | $6.12M |
|
||
| 1402 |
StablR USD
1402
USDR
|
$0.9992 | 0.01% | -0.06% | -0.07% |
30d
0.03%
60d
0.01%
90d
-0.08%
|
Open $0.9995
Low $0.9982
High $0.9995
|
$38.08M 38.11M USDR | $6.32M |
|
||
| 1403 |
NFT Worlds
1403
WRLD
|
$0.008871 | 0.04% | -1.25% | 8.92% |
30d
1%
60d
-20.33%
90d
6.89%
|
Open $0.00771241
Low $0.00768901
High $0.00898397
|
$7.55K 851.45K WRLD | $6.32M |
|
||
| 1404 |
RyuJin
1404
RYU
|
$0.0000000060 | 1.6% | -1.23% | 39.24% |
30d
16.46%
60d
-45.41%
90d
5.46%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$17.30K 2.88T RYU | $6.41M |
|
||
| 1405 |
SwarmNode.ai
1405
SNAI
|
$0.006835 | -2.23% | -1.4% | 30.99% |
30d
-26.54%
60d
-74.53%
90d
-56.75%
|
Open $0.00678707
Low $0.00654132
High $0.00705537
|
$2.09M 305.35M SNAI | $6.17M |
|
||
| 1406 |
Foxsy AI
1406
FOXSY
|
$0.009483 | -0.54% | -1.38% | -5.2% |
30d
-34.11%
60d
-67.53%
90d
-63.97%
|
Open $0.00952607
Low $0.00931182
High $0.00961627
|
$1.01M 106.81M FOXSY | $6.27M |
|
||
| 1407 |
Bloktopia
1407
BLOK
|
$0.000254 | -0.01% | -2.58% | -0.61% |
30d
-13.76%
60d
-26.33%
90d
-17.17%
|
Open $0.0002623
Low $0.00025279
High $0.0002623
|
$319.42K 1.26B BLOK | $6.29M |
|
||
| 1408 |
Grin
1408
GRIN
|
$0.065034 | 2.13% | 8.72% | 45.3% |
30d
220.88%
60d
300.36%
90d
270.69%
|
Open $0.059811
Low $0.057481
High $0.065033
|
$190.48K 2.93M GRIN | $6.39M |
|
||
| 1409 |
KONET
1409
KONET
|
$0.031178 | 0.09% | 0.64% | -5.84% |
30d
-16.44%
60d
-12.89%
90d
-41.67%
|
Open $0.031456
Low $0.030457
High $0.032082
|
$389.99K 12.51M KONET | $6.28M |
|
||
| 1410 |
Wise Monkey
1410
MONKY
|
$0.00000073 | -0.68% | -2.38% | 4.97% |
30d
-2.71%
60d
-45.05%
90d
-45.12%
|
Open $0.000000754
Low $0.00000073
High $0.000000758
|
$1.45M 1.98T MONKY | $6.22M |
|
||
| 1411 |
Janitor
1411
JANITOR
|
$0.006223 | -0.54% | -1.74% | -10.8% |
30d
-65.63%
60d
143.97%
90d
143.97%
|
Open $0.00639023
Low $0.00607111
High $0.00639023
|
$24.54M 3.94B JANITOR | $6.22M |
|
||
| 1412 |
Crypto.com Staked ETH
1412
CDCETH
|
$3,107.51 | -0.13% | 0.05% | 17.03% |
30d
18.51%
60d
11.15%
90d
83.55%
|
Open $3,120.38
Low $3,079.30
High $3,129.32
|
$5.61K 1.00 CDCETH | $6.22M |
|
||
| 1413 |
ROA CORE
1413
ROA
|
$0.010865 | 0.06% | -0.55% | 3.85% |
30d
7.75%
60d
-1.64%
90d
16.31%
|
Open $0.011003
Low $0.010735
High $0.011003
|
$637.91K 58.71M ROA | $6.21M |
|
||
| 1414 |
Altcoinist
1414
ALTT
|
$0.025231 | -0.28% | -9.48% | 13.04% |
30d
-8.8%
60d
55.3%
90d
322.95%
|
Open $0.027603
Low $0.023667
High $0.027874
|
$22.11K 876.20K ALTT | $6.18M |
|
||
| 1415 |
GALAXIA
1415
GXA
|
$0.002449 | 0.01% | -0.73% | -6.02% |
30d
-35%
60d
14.95%
90d
2.56%
|
Open $0.00248823
Low $0.00244835
High $0.00249804
|
$11.08K 4.52M GXA | $6.16M |
|
||
| 1416 |
RAI Finance
1416
SOFI
|
$0.010296 | 0.14% | -0.76% | 3.38% |
30d
-0.39%
60d
12.49%
90d
49.14%
|
Open $0.010549
Low $0.010252
High $0.010549
|
$460.09K 44.69M SOFI | $6.16M |
|
||
| 1417 |
MAGA
1417
TRUMP
|
$0.139090 | -0.4% | -1.97% | 11.64% |
30d
-11.29%
60d
-39.49%
90d
-33%
|
Open $0.143821
Low $0.137151
High $0.146378
|
$79.52K 571.74K TRUMP | $6.12M |
|
||
| 1418 |
Tiger Shark
1418
TIGERSHARK
|
$0.006157 | 0.51% | -3.79% | -37.96% |
30d
-80.17%
60d
-79.37%
90d
-79.37%
|
Open $0.00638939
Low $0.00605577
High $0.0064001
|
$40.33K 6.55M TIGERSHARK | $6.16M |
|
||
| 1419 |
XSwap
1419
XSWAP
|
$0.042395 | 1.63% | 2.72% | 6.04% |
30d
7.68%
60d
3.86%
90d
7.55%
|
Open $0.040968
Low $0.040747
High $0.042677
|
$291.80K 6.88M XSWAP | $6.22M |
|
||
| 1420 |
NuNet
1420
NTX
|
$0.012414 | 2.81% | -0.14% | 15.86% |
30d
3.06%
60d
-36.94%
90d
0.38%
|
Open $0.012492
Low $0.012074
High $0.012514
|
$98.58K 7.94M NTX | $6.26M |
|
||
| 1421 |
Chain Games
1421
CHAIN
|
$0.021657 | 0.03% | 0.23% | 10.51% |
30d
-4.77%
60d
-52.06%
90d
-28.74%
|
Open $0.021759
Low $0.021286
High $0.021759
|
$80.53K 3.72M CHAIN | $6.07M |
|
||
| 1422 |
DecideAI
1422
DCD
|
$0.012430 | 0.29% | -0.26% | 30.53% |
30d
-4.38%
60d
-2.81%
90d
-0.18%
|
Open $0.012521
Low $0.012177
High $0.0127
|
$84.52K 6.80M DCD | $6.07M |
|
||
| 1423 |
Balanced Dollars
1423
bnUSD
|
$0.9999 | -0.06% | 0.18% | -0.38% |
30d
0.37%
60d
0.09%
90d
0.12%
|
Open $1.0014
Low $0.9916
High $1.0043
|
$131.34K 131.36K bnUSD | $6.05M |
|
||
| 1424 |
Zypto
1424
ZYPTO
|
$0.006926 | 2.73% | 10.32% | 27.04% |
30d
15.5%
60d
-10.73%
90d
-4%
|
Open $0.00629946
Low $0.00614769
High $0.00692576
|
$226.94K 32.77M ZYPTO | $6.21M |
|
||
| 1425 |
Cook Protocol
1425
COOK
|
$0.006855 | -0.17% | -0.75% | 0.92% |
30d
-19.38%
60d
-22.07%
90d
-19.29%
|
Open $0.00689173
Low $0.00669789
High $0.00690759
|
$57.22K 8.35M COOK | $5.99M |
|
||
| 1426 |
ChessCoin
1426
CHESS
|
$0.071424 | 0.01% | -6.55% | 16.47% |
30d
4.69%
60d
-17.14%
90d
42.89%
|
Open $0.07413
Low $0.069812
High $0.07643
|
$269.45K 3.77M CHESS | $5.96M |
|
||
| 1427 |
Hoge Finance
1427
HOGE
|
$0.000015 | - | -0.77% | 26.15% |
30d
129.67%
60d
77.98%
90d
34.88%
|
Open $0.00001534
Low $0.00001496
High $0.00001537
|
$1.11K - | $5.95M |
|
||
| 1428 |
Galxe
1428
GAL
|
$0.803092 | 0.24% | 6.06% | 17.77% |
30d
7.18%
60d
-19.33%
90d
-12.21%
|
Open $0.769749
Low $0.749785
High $0.821883
|
$7.28K 9.06K GAL | $5.96M |
|
||
| 1429 |
HyperGPT
1429
HGPT
|
$0.007838 | 1.58% | 5.3% | 14.92% |
30d
-1.39%
60d
-45.19%
90d
-8.39%
|
Open $0.00744446
Low $0.00726912
High $0.00797602
|
$2.24M 285.59M HGPT | $6.02M |
|
||
| 1430 |
Zero1 Labs
1430
DEAI
|
$0.064709 | -0.07% | -10.95% | 2.32% |
30d
2.7%
60d
-50.91%
90d
13.46%
|
Open $0.071361
Low $0.064708
High $0.072669
|
$1.42M 21.95M DEAI | $5.90M |
|
||
| 1431 |
Pain (paintoken.com)
1431
PAIN
|
$1.1732 | -0.27% | -0.23% | 12.25% |
30d
9.35%
60d
-29.63%
90d
-14.23%
|
Open $1.1666
Low $1.1487
High $1.1830
|
$1.10M 937.25K PAIN | $5.87M |
|
||
| 1432 |
Thala
1432
THL
|
$0.120192 | 0.19% | -3.99% | 0.05% |
30d
6.95%
60d
-18.01%
90d
12.65%
|
Open $0.127287
Low $0.119896
High $0.127287
|
$227.00K 1.89M THL | $5.89M |
|
||
| 1433 |
Dolan Duck
1433
DOLAN
|
$0.059329 | 0.02% | 7.04% | 22.6% |
30d
14.16%
60d
-47.63%
90d
76.05%
|
Open $0.058342
Low $0.0524
High $0.060461
|
$183.29K 3.09M DOLAN | $5.83M |
|
||
| 1434 |
HUSD
1434
HUSD
|
$0.026134 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$16.00 - | $5.82M |
|
||
| 1435 |
Real Smurf Cat (ETH)
1435
ШАЙЛУШАЙ
|
$0.000062 | -0.13% | 15.17% | 53.6% |
30d
119.71%
60d
49.78%
90d
244.32%
|
Open $0.0000547
Low $0.00005373
High $0.00006637
|
$419.57K 6.78B ШАЙЛУШАЙ | $5.81M |
|
||
| 1436 |
CryptoAutos
1436
AUTOS
|
$0.011643 | -0.78% | 0.48% | 8.37% |
30d
0.17%
60d
-26.69%
90d
5.74%
|
Open $0.011785
Low $0.011307
High $0.011785
|
$500.83K 43.02M AUTOS | $5.74M |
|
||
| 1437 |
Sentinel
1437
SENT
|
$0.000255 | 0.3% | -5.42% | 9.27% |
30d
-2.48%
60d
-36.8%
90d
-16.76%
|
Open $0.00026898
Low $0.00024647
High $0.00026918
|
$137.57K 540.40M SENT | $5.78M |
|
||
| 1438 |
NodeOps
1438
NODE
|
$0.042857 | -0.55% | 0.17% | 5.06% |
30d
-53.89%
60d
-53.89%
90d
-53.89%
|
Open $0.043671
Low $0.040137
High $0.043671
|
$13.76M 321.13M NODE | $5.72M |
|
||
| 1439 |
Shark Cat
1439
SC
|
$0.005677 | -1.68% | 14.73% | 53.31% |
30d
25.06%
60d
55.97%
90d
38.92%
|
Open $0.00492399
Low $0.00480693
High $0.00577431
|
$2.08M 365.52M SC | $5.62M |
|
||
| 1440 |
Vameon
1440
VON
|
$0.000023 | -0.35% | -2.95% | 5.49% |
30d
-36.4%
60d
-50.41%
90d
-46.97%
|
Open $0.00002376
Low $0.00002245
High $0.00002388
|
$720.95K 31.61B VON | $5.69M |
|
||
| 1441 |
Retard Finder Coin
1441
RFC
|
$0.006016 | 1.68% | 0.61% | -17.05% |
30d
-21.47%
60d
-61%
90d
-95.2%
|
Open $0.0059286
Low $0.00570232
High $0.00615769
|
$3.19M 530.52M RFC | $5.78M |
|
||
| 1442 |
Sabai Ecoverse
1442
SABAI
|
$0.010772 | 0.08% | -0.62% | -23.55% |
30d
-39.44%
60d
39.24%
90d
456.02%
|
Open $0.010681
Low $0.010621
High $0.010886
|
$4.20M 389.69M SABAI | $5.67M |
|
||
| 1443 |
Mode
1443
MODE
|
$0.002252 | -0.63% | -2.53% | 14.55% |
30d
-17.64%
60d
-55.76%
90d
-36.54%
|
Open $0.00227991
Low $0.0022193
High $0.0024112
|
$1.61M 713.07M MODE | $5.63M |
|
||
| 1444 |
Patriot
1444
PATRIOT
|
$0.000568 | 0.32% | 26.71% | 11.93% |
30d
15.8%
60d
-69.4%
90d
52.99%
|
Open $0.00041706
Low $0.00041495
High $0.00059009
|
$598.91K 1.05B PATRIOT | $5.68M |
|
||
| 1445 |
Bifrost (BNC)
1445
BNC
|
$0.123431 | 0.08% | 0.07% | 7.18% |
30d
-1.48%
60d
-23.97%
90d
-4.84%
|
Open $0.123987
Low $0.122909
High $0.124034
|
$2.30M 18.63M BNC | $5.66M |
|
||
| 1446 |
hi Dollar
1446
HI
|
$0.000091 | 0.42% | 2.5% | -1.72% |
30d
-9.62%
60d
-10.75%
90d
-20.28%
|
Open $0.00009155
Low $0.00008851
High $0.0000916
|
$68.82K 757.96M HI | $5.64M |
|
||
| 1447 |
Moonveil
1447
MORE
|
$0.031033 | -0.41% | -5.73% | 31.8% |
30d
-68.27%
60d
-68.27%
90d
-68.27%
|
Open $0.033044
Low $0.030889
High $0.033224
|
$5.83M 187.94M MORE | $5.58M |
|
||
| 1448 |
Swarm Markets
1448
SMT
|
$0.066908 | 0.34% | 9.7% | 71.09% |
30d
16.49%
60d
-25.23%
90d
12.61%
|
Open $0.05972
Low $0.05972
High $0.066907
|
$151.19K 2.26M SMT | $5.62M |
|
||
| 1449 |
Bad Idea AI
1449
BAD
|
$0.0000000090 | 0.01% | 3.23% | 7.85% |
30d
-10.72%
60d
-35.26%
90d
-26.84%
|
Open $0.000000009
Low $0.000000008
High $0.000000009
|
$1.18M 130.85T BAD | $5.59M |
|
||
| 1450 |
LinqAI
1450
LNQ
|
$0.022933 | -0.54% | -5.76% | -5.57% |
30d
-30.32%
60d
-60.32%
90d
-30.52%
|
Open $0.024507
Low $0.022932
High $0.024547
|
$1.30M 56.82M LNQ | $5.52M |
|
32.398 Coins Monitored - Page
29 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.