Market Cap $2.04T -1.7%
Volume 24h $160.86B -7.04%
BTC % 48.92% 0%
ETH % 17.07% 0.82%
Coins 25.531 +14
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
1401 $0.011969 - - -
30d -17.89%
60d -39.94%
90d -48.05%
Open $0.00181516
Low $0.00181516
High $0.00181516
$0 - $2.99M
1402
Arix
Arix
1402
ARIX
$0.300944 -0.21% 0.54% -9.7%
30d -14.26%
60d -24.83%
90d -40.61%
Open $0.30196
Low $0.297194
High $0.304161
$210.54K 699.61K ARIX $2.98M
1403
Crypton
Crypton
1403
CRYPN
$0.313528 -0.31% -0.21% -0.41%
30d -6.23%
60d -8.65%
90d -8.05%
Open $0.311064
Low $0.311064
High $0.314785
$524.20K 1.67M CRYPN $2.98M
1404
Vidya
Vidya
1404
VIDYA
$0.076565 -0.53% 0.23% 5.7%
30d 14.41%
60d 5.42%
90d 11.9%
Open $0.077251
Low $0.076147
High $0.079301
$292.41K 3.82M VIDYA $2.97M
1405
Drife
Drife
1405
DRF
$0.003215 -2.19% -9.67% 21.14%
30d 136.28%
60d 72.94%
90d 237.68%
Open $0.0035588
Low $0.00319013
High $0.00364674
$157.09K 48.86M DRF $2.97M
1406
Rubic
Rubic
1406
RBC
$0.027086 0.64% 1.62% -4.38%
30d 32.57%
60d 8.26%
90d 10.19%
Open $0.027852
Low $0.026632
High $0.028067
$253.10K 9.34M RBC $2.96M
1407
FREE coin
FREE coin
1407
FREE
$0.00000030 - 5.06% 6.89%
30d 3.64%
60d -24.19%
90d 8.93%
Open $0.000000274
Low $0.000000274
High $0.000000312
$1.18M 4.00T FREE $2.95M
1408 $0.022093 3.32% 9.93% 22.61%
30d 34.95%
60d -17.56%
90d 50.12%
Open $0.020818
Low $0.020012
High $0.024045
$357.66K 16.19M MONI $2.94M
1409
CHIPS
CHIPS
1409
CHIPS
$0.140140 - - -
30d -
60d -
90d -
Open $0.14056
Low $0.139885
High $0.147006
$0 - $2.94M
1410
Zynecoin
Zynecoin
1410
ZYN
$0.070041 0.03% -5.61% -16.36%
30d -25.57%
60d -12.92%
90d -15.39%
Open $0.076388
Low $0.069111
High $0.076388
$268.91K 3.84M ZYN $2.93M
1411 $0.000133 -0.09% -5.16% -0.23%
30d 0.12%
60d 8.49%
90d 2.49%
Open $0.00014373
Low $0.00013255
High $0.0001476
$28.09K 211.89M VRT $2.92M
1412
Vabble
Vabble
1412
VAB
$0.003145 -15.32% -27.16% -27.91%
30d -29.75%
60d 40.51%
90d 239.09%
Open $0.00435153
Low $0.00314461
High $0.0045309
$121.57K 38.66M VAB $2.90M
1413
MOVEZ
MOVEZ
1413
MOVEZ
$0.000781 -0.64% - 3.35%
30d 2.31%
60d -0.44%
90d 3.29%
Open $0.00078828
Low $0.00077248
High $0.00079969
$275.77K 353.23M MOVEZ $2.90M
1414
PRIZM
PRIZM
1414
PZM
$0.000773 -2.53% -7.63% -4.64%
30d -16.67%
60d -43.96%
90d -33.84%
Open $0.00084128
Low $0.00077295
High $0.00084128
$6.66K 8.61M PZM $2.89M
1415 $0.048554 0.01% -0.13% -0.09%
30d -19.42%
60d -26.58%
90d -32.84%
Open $0.048937
Low $0.048277
High $0.048937
- - $2.89M
1416 $0.045678 - -1.43% 4.82%
30d 6.18%
60d -7.64%
90d 66.89%
Open $0.046342
Low $0.045678
High $0.047464
$11.74K 256.97K EXNT $2.88M
1417
SunContract
SunContract
1417
SNC
$0.036266 -0.97% -1.04% 0.32%
30d 16.92%
60d 16.49%
90d 1.3%
Open $0.037162
Low $0.035551
High $0.037229
$343.55K 9.47M SNC $2.87M
1418
SPX6900
SPX6900
1418
SPX
$0.003081 0.18% -12.42% 26.15%
30d -24.28%
60d -60.06%
90d -57.08%
Open $0.00338872
Low $0.00307532
High $0.00384231
$107.56K 34.91M SPX $2.87M
1419 $0.266600 -0.66% -1.36% -8.3%
30d -5.36%
60d -50.19%
90d 41.79%
Open $0.271337
Low $0.26427
High $0.275683
$100.13K 375.58K DYP $2.86M
1420
Shiba Saga
Shiba Saga
1420
SHIA
$0.052882 0.79% 3.01% -12.62%
30d 28.17%
60d -26.43%
90d -31.87%
Open $0.052674
Low $0.051164
High $0.054309
$1.43M 27.09M SHIA $2.85M
1421
MarketPeak
MarketPeak
1421
PEAK
$0.001710 -0.65% 9.47% 71.99%
30d 25.34%
60d 33.96%
90d 81.19%
Open $0.0016707
Low $0.00154356
High $0.00174769
$9.01K 5.27M PEAK $2.83M
1422 $0.057653 -1.23% -6.65% -17.8%
30d -22.01%
60d -60.48%
90d 9.31%
Open $0.064319
Low $0.057652
High $0.064319
$173.31K 3.01M HEC $2.83M
1423 $0.001330 2.31% 9.03% 2.78%
30d 10.81%
60d -6.51%
90d 42.15%
Open $0.00128169
Low $0.00121924
High $0.00132974
- - $2.83M
1424
Brickken
Brickken
1424
BKN
$0.111773 -0.08% 7.45% -8.65%
30d -49.94%
60d -56.7%
90d 13.25%
Open $0.10547
Low $0.091396
High $0.112034
$152.84K 1.37M BKN $2.83M
1425
GHOST
GHOST
1425
GHOST
$0.114062 -0.65% 1.25% -11.94%
30d -9.18%
60d 42.73%
90d 42.73%
Open $0.116632
Low $0.103003
High $0.116664
$1.70K 14.92K GHOST $2.82M
1426
UnoRe
UnoRe
1426
UNORE
$0.035952 0.11% -1.84% 1.71%
30d 16.18%
60d -6.33%
90d -7.84%
Open $0.036597
Low $0.035244
High $0.037305
$283.06K 7.87M UNORE $2.81M
1427
Kromatika
Kromatika
1427
KROM
$0.035000 - -2.96% -3.69%
30d 2.42%
60d -2.06%
90d 8.36%
Open $0.036075
Low $0.034868
High $0.03639
$40.66K 1.16M KROM $2.81M
1428
Modefi
Modefi
1428
MODEFI
$0.174362 -0.51% 24.8% 35.74%
30d 84.53%
60d 29.26%
90d 84.41%
Open $0.169796
Low $0.11009
High $0.175269
$1.38K 7.90K MODEFI $2.80M
1429
yAxis
yAxis
1429
YAXIS
$3.01 -0.74% -0.43% 6.03%
30d 22.47%
60d 26.44%
90d 40.75%
Open $3.0333
Low $2.9973
High $3.1309
$0 - $2.80M
1430
Kommunitas
Kommunitas
1430
KOM
$0.002157 -1% 0.51% -5.4%
30d -21.17%
60d -0.86%
90d 71.26%
Open $0.00213058
Low $0.00213058
High $0.00223155
$173.60K 80.49M KOM $2.80M
1431
BOLT
BOLT
1431
BOLT
$0.002917 -0.12% -2.03% -5.54%
30d -7.51%
60d -32.89%
90d -13.26%
Open $0.00297699
Low $0.00290118
High $0.0030145
$228.32K 78.27M BOLT $2.79M
1432
MetaTrace
MetaTrace
1432
TRC
$0.063030 -0.73% -5.58% -20.75%
30d -24.53%
60d -39.49%
90d -31.7%
Open $0.066999
Low $0.06303
High $0.067589
$467.50K 7.42M TRC $2.79M
1433
OXBT
OXBT
1433
OXBT
$0.013914 -1.22% -2.98% -13.35%
30d -42.08%
60d -72.49%
90d -40.67%
Open $0.01516
Low $0.013914
High $0.01516
$91.32K 6.56M OXBT $2.78M
1434
The Unfettered
The Unfettered
1434
SOULS
$0.010083 -2.83% 8.63% 25.3%
30d 78.33%
60d 0.08%
90d 408.66%
Open $0.00841118
Low $0.00841118
High $0.011336
$552.73K 54.82M SOULS $2.78M
1435
SpaceChain
SpaceChain
1435
APCC
$0.009040 - 1.21% -22.86%
30d -33.19%
60d -40.91%
90d -12.17%
Open $0.00924482
Low $0.00868164
High $0.00924482
$2.37K 262.36K APCC $2.78M
1436 $0.011195 -0.44% 0.22% -12.46%
30d -19.84%
60d -30.7%
90d -5.81%
Open $0.011525
Low $0.010926
High $0.011525
$173.09K 15.46M BSCS $2.77M
1437
Venus DOT
Venus DOT
1437
vDOT
$0.164624 -1.08% -2.68% -2.86%
30d 12.75%
60d -6.43%
90d 43.1%
Open $0.172299
Low $0.163089
High $0.175485
$4.47M 27.17M vDOT $2.74M
1438
Fear NFTs
Fear NFTs
1438
FEAR
$0.152042 -1.78% 1.79% 20.5%
30d 26.82%
60d -5.93%
90d 66.16%
Open $0.15303
Low $0.149236
High $0.168117
$723.32K 4.76M FEAR $2.73M
1439
Ariva
Ariva
1439
ARV
$0.000037 -4.38% -0.34% 19.14%
30d 17.63%
60d 9.03%
90d 3.29%
Open $0.00003711
Low $0.00003711
High $0.0000421
$292.68K 7.81B ARV $2.72M
1440
Sora
Sora
1440
XOR
$0.000357 -6.03% -6.54% 56.4%
30d -52.46%
60d -73.73%
90d -55.63%
Open $0.0003691
Low $0.00035668
High $0.00039573
$253.92K 711.90M XOR $2.70M
1441
1World
1World
1441
1WO
$0.072505 - - -13.4%
30d 9.23%
60d 14.19%
90d 12.93%
Open $0.111971
Low $0.111971
High $0.111971
$0 - $2.70M
1442 $13.92 -0.7% -3.53% 0.1%
30d 64.71%
60d 69.75%
90d 58.25%
Open $14.54
Low $13.87
High $14.57
$54.62K 3.93K FLXUT $2.70M
1443
Venus SXP
Venus SXP
1443
vSXP
$0.006767 -1.06% -2.41% 1.48%
30d 3.64%
60d -13.93%
90d -2.73%
Open $0.00711639
Low $0.00674322
High $0.00726162
$3.14M 463.99M vSXP $2.68M
1444
TomTomCoin
TomTomCoin
1444
TOMS
$0.000976 0.07% 1.88% -5.59%
30d -15.78%
60d -21.04%
90d -18.18%
Open $0.00095819
Low $0.00094935
High $0.00097637
$59.70K 61.18M TOMS $2.68M
1445
BitCone
BitCone
1445
CONE
$0.00000476 -0.02% -4.72% 1.64%
30d 40.54%
60d -20.45%
90d 24.85%
Open $0.000005062
Low $0.0000047129
High $0.0000050849
$17.35K 3.64B CONE $2.68M
1446
BullPerks
BullPerks
1446
BLP
$0.085247 0.39% 3.7% -2.73%
30d 2.1%
60d -7.79%
90d 43.34%
Open $0.084804
Low $0.080631
High $0.086279
$117.62K 1.38M BLP $2.67M
1447
DogemonGo
DogemonGo
1447
DOGO
$0.000026 -2.25% -6.12% 68.66%
30d 67%
60d 436.21%
90d 436.21%
Open $0.00002883
Low $0.00002555
High $0.0000294
$5.69K 222.01M DOGO $2.67M
1448
Safemars
Safemars
1448
SAFEMARS
$0.0000000060 1.43% 0.83% 7.06%
30d 4.17%
60d 3.33%
90d 28.28%
Open $0.000000007
Low $0.000000006
High $0.000000007
$22.08K 3.68T SAFEMARS $2.66M
1449
hiPENGUINS
hiPENGUINS
1449
HIPENGUINS
$0.062069 -0.65% 8.67% 15.46%
30d 49.22%
60d 143.99%
90d 373.17%
Open $0.057552
Low $0.055318
High $0.062599
$265.47K 4.28M HIPENGUINS $2.66M
1450
K21
K21
1450
K21
$0.142108 -0.71% -2.51% -4.71%
30d -3.66%
60d 0.85%
90d -4.42%
Open $0.145746
Low $0.142108
High $0.148753
$34.52K 242.94K K21 $2.61M
25.531 Coins Monitored - Page 29 of 511

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.