Market Cap $2.59T
2.37%
Volume 24h $124.00B
-48.86%
BTC % 51.76%
-0.25%
ETH % 15.1%
-0.53%
Coins
28.261
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Pintu Token
1401
PTU
|
$0.217707 | -4.22% | -4.84% | -4.05% |
30d
2.81%
60d
-12.15%
90d
-30.1%
|
Open $0.22884
Low $0.217706
High $0.229581
|
$24.06K 110.52K PTU | $5.09M |
|
||
| 1402 |
Script Network
1402
SCPT
|
$0.015383 | 0.16% | -1.17% | -5.94% |
30d
2.64%
60d
-40.65%
90d
-56.36%
|
Open $0.015393
Low $0.014978
High $0.016353
|
$2.02M 131.39M SCPT | $5.05M |
|
||
| 1403 |
Dopex
1403
DPX
|
$17.73 | -0.01% | 0.48% | -10.62% |
30d
-4.39%
60d
-26%
90d
-43.93%
|
Open $17.25
Low $17.25
High $17.76
|
$157.52K 8.88K DPX | $5.05M |
|
||
| 1404 |
Bitrue Coin
1404
BITRUE
|
$0.038308 | -0.52% | 2.37% | 0.08% |
30d
-4.46%
60d
-5.23%
90d
-21.72%
|
Open $0.037364
Low $0.037273
High $0.038512
|
$6.11M 159.61M BITRUE | $5.03M |
|
||
| 1405 |
BSCPAD
1405
BSCPAD
|
$0.063509 | -0.04% | 0.56% | -0.74% |
30d
-14.59%
60d
-31.28%
90d
-45.12%
|
Open $0.062835
Low $0.062835
High $0.064131
|
$268.00K 4.22M BSCPAD | $5.03M |
|
||
| 1406 |
Andy on SOL
1406
ANDY
|
$0.005306 | -1.06% | 19.06% | 5.41% |
30d
21.61%
60d
37.93%
90d
71.99%
|
Open $0.00424544
Low $0.00424544
High $0.00536328
|
$2.10M 395.85M ANDY | $5.02M |
|
||
| 1407 |
Gameswap
1407
GSWAP
|
$0.417906 | - | 5.56% | -8.17% |
30d
-25.74%
60d
-52.4%
90d
-42.85%
|
Open $0.395861
Low $0.395861
High $0.418779
|
$351.00 840.00 GSWAP | $5.01M |
|
||
| 1408 |
MonetaryUnit
1408
MUE
|
$0.020064 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
$0 - | $5.01M |
|
||
| 1409 |
CPUcoin
1409
CPUC
|
$0.011483 | -0.33% | -1.48% | -3.35% |
30d
16.59%
60d
-26.23%
90d
9.48%
|
Open $0.011523
Low $0.011114
High $0.011656
|
$79.84K 6.95M CPUC | $4.98M |
|
||
| 1410 |
Ferro
1410
FER
|
$0.005335 | -0.24% | -0.5% | -5.76% |
30d
-8.79%
60d
-36.46%
90d
-52.6%
|
Open $0.00535472
Low $0.00533528
High $0.00539674
|
$1.77K 332.04K FER | $4.98M |
|
||
| 1411 |
PlayFuel
1411
PLF
|
$0.009950 | 0.16% | 0.35% | -3.15% |
30d
2.76%
60d
-9.01%
90d
1.58%
|
Open $0.00972481
Low $0.00972481
High $0.010004
|
- - | $4.98M |
|
||
| 1412 |
Dragonchain
1412
DRGN
|
$0.013398 | -4.35% | 2.72% | -16.09% |
30d
-22.32%
60d
-78.45%
90d
-81.85%
|
Open $0.013981
Low $0.012648
High $0.014452
|
$3.54K 264.50K DRGN | $4.97M |
|
||
| 1413 |
REV3AL
1413
REV3L
|
$0.013565 | 0.07% | 1.46% | 3.34% |
30d
1.43%
60d
27.72%
90d
-14.86%
|
Open $0.0136
Low $0.013368
High $0.013697
|
$152.74K 11.26M REV3L | $4.96M |
|
||
| 1414 |
Hawk Tuah
1414
HAWKTUAH
|
$0.005772 | 7.06% | 136.24% | 530.54% |
30d
-47.53%
60d
950.07%
90d
950.07%
|
Open $0.00288132
Low $0.00242802
High $0.0057718
|
$3.71M 642.75M HAWKTUAH | $4.96M |
|
||
| 1415 |
dAppstore
1415
DAPPX
|
$0.008855 | -0.1% | 5.04% | 29.8% |
30d
91.35%
60d
-9.44%
90d
-24.87%
|
Open $0.00837092
Low $0.00831393
High $0.00913442
|
$523.13K 59.08M DAPPX | $4.95M |
|
||
| 1416 |
Milady Wif Hat
1416
LADYF
|
$0.000020 | 1.18% | 3.51% | 7.21% |
30d
16.83%
60d
-11.79%
90d
-11.53%
|
Open $0.00001853
Low $0.00001853
High $0.00001971
|
$1.00M 50.76B LADYF | $4.93M |
|
||
| 1417 |
Konnect
1417
KCT
|
$0.002218 | -0.53% | 1.93% | -6.58% |
30d
-5.56%
60d
-43.17%
90d
-46.37%
|
Open $0.00218513
Low $0.00215928
High $0.00225653
|
$88.15K 39.75M KCT | $4.92M |
|
||
| 1418 |
Plearn
1418
PLN
|
$0.056736 | 1.81% | 4.12% | 1.11% |
30d
-12.86%
60d
-39.82%
90d
-40.38%
|
Open $0.052693
Low $0.052693
High $0.059325
|
$171.27K 3.02M PLN | $4.88M |
|
||
| 1419 |
Angola
1419
AGLA
|
$0.010263 | 0.11% | 4.6% | -5.52% |
30d
31.4%
60d
3.89%
90d
-31.8%
|
Open $0.00988467
Low $0.00978138
High $0.010315
|
$471.14K 45.91M AGLA | $4.88M |
|
||
| 1420 |
Prometheum Prodigy
1420
PMPY
|
$0.009501 | 0.42% | 0.4% | -12.12% |
30d
-20.84%
60d
-46.81%
90d
-52.12%
|
Open $0.00947994
Low $0.00931477
High $0.00971672
|
$303.52K 31.94M PMPY | $4.87M |
|
||
| 1421 |
Everdome
1421
DOME
|
$0.000256 | -0.66% | -2.23% | -6.92% |
30d
-15.44%
60d
-36%
90d
-34.41%
|
Open $0.00025895
Low $0.00025638
High $0.00026946
|
$604.28K 2.36B DOME | $4.87M |
|
||
| 1422 |
Eesee
1422
ESE
|
$0.026718 | -0.93% | 13.18% | 10.89% |
30d
-34.39%
60d
-52.85%
90d
-73.7%
|
Open $0.023515
Low $0.023515
High $0.027435
|
$1.96M 73.35M ESE | $4.86M |
|
||
| 1423 |
King DAG
1423
KDAG
|
$0.089305 | -0.12% | 1.01% | 1.3% |
30d
1.59%
60d
-36.29%
90d
-32.4%
|
Open $0.08839
Low $0.088385
High $0.090227
|
$79.19K 886.71K KDAG | $4.86M |
|
||
| 1424 |
Bubblefong
1424
BBF
|
$0.026018 | 0.01% | 0.44% | -16.12% |
30d
-22.72%
60d
-67.67%
90d
-71.22%
|
Open $0.025005
Low $0.025005
High $0.026702
|
$556.66K 21.40M BBF | $4.85M |
|
||
| 1425 |
SpaceChain
1425
APCC
|
$0.015753 | -0.39% | 0.8% | -0.48% |
30d
101.21%
60d
100.72%
90d
93.29%
|
Open $0.015606
Low $0.015606
High $0.015824
|
$913.00 58.00K APCC | $4.84M |
|
||
| 1426 |
BRN Metaverse
1426
BRN
|
$0.199281 | 1.83% | 1.58% | -13.69% |
30d
-20.22%
60d
-45.26%
90d
-52.23%
|
Open $0.194273
Low $0.19342
High $0.20261
|
$531.89K 2.67M BRN | $4.84M |
|
||
| 1427 |
UX Chain / Umee
1427
UX
|
$0.001212 | 0.55% | 1.85% | -4.63% |
30d
-31.21%
60d
-54%
90d
-61.52%
|
Open $0.00117591
Low $0.00117591
High $0.00121181
|
$128.12K 105.72M UX | $4.83M |
|
||
| 1428 |
TopGoal
1428
GOAL
|
$0.016747 | 0.74% | 1.47% | -27.1% |
30d
-58.25%
60d
-67.76%
90d
-72.84%
|
Open $0.016364
Low $0.016364
High $0.017175
|
$592.09K 35.35M GOAL | $4.81M |
|
||
| 1429 |
MagicCraft
1429
MCRT
|
$0.001100 | -0.06% | -1.28% | -4.47% |
30d
-16.33%
60d
-27.62%
90d
-42.37%
|
Open $0.0011117
Low $0.00109396
High $0.00111942
|
$300.72K 273.43M MCRT | $4.80M |
|
||
| 1430 |
Greencoin
1430
GRE
|
$0.001033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00104779
Low $0.00102607
High $0.00104779
|
$0 - | $4.79M |
|
||
| 1431 |
lossless
1431
LSS
|
$0.085700 | -0.24% | 0.54% | -5.95% |
30d
-15.45%
60d
-37.22%
90d
-38.08%
|
Open $0.085343
Low $0.084335
High $0.086928
|
$122.37K 1.43M LSS | $4.76M |
|
||
| 1432 |
JetTon Game
1432
JETTON
|
$2.06 | -0.07% | 1.04% | 3.91% |
30d
11.06%
60d
19.63%
90d
5.92%
|
Open $2.0301
Low $2.0269
High $2.0789
|
$913.94K 443.51K JETTON | $4.72M |
|
||
| 1433 |
Dogebonk
1433
DOBO
|
$0.0000000080 | - | 0.96% | -3.19% |
30d
-4.06%
60d
-10.89%
90d
-17.77%
|
Open $0.000000007
Low $0.000000007
High $0.000000008
|
$316.00 39.60B DOBO | $4.71M |
|
||
| 1434 |
CumRocket
1434
CUMMIES
|
$0.003560 | -0.33% | 0.14% | -3.83% |
30d
-39.8%
60d
-63.59%
90d
-51.07%
|
Open $0.00352925
Low $0.00352294
High $0.00362808
|
$345.70K 97.10M CUMMIES | $4.70M |
|
||
| 1435 |
Samsunspor Fan Token
1435
SAM
|
$1.82 | 0.44% | 5.2% | 24.48% |
30d
51.01%
60d
33.07%
90d
58.29%
|
Open $1.5054
Low $1.5054
High $1.8685
|
$25.55K 14.02K SAM | $4.69M |
|
||
| 1436 |
Unibright
1436
UBT
|
$0.031227 | - | 4.47% | -13.14% |
30d
-27.63%
60d
-44.39%
90d
-56.14%
|
Open $0.029887
Low $0.029886
High $0.031226
|
$2.53K 80.99K UBT | $4.68M |
|
||
| 1437 |
Presearch
1437
PRE
|
$0.011806 | -0.45% | 4.86% | -4.65% |
30d
-13.97%
60d
-37.75%
90d
-34.15%
|
Open $0.011492
Low $0.011151
High $0.011859
|
$124.45K 10.54M PRE | $4.68M |
|
||
| 1438 |
Cheems
1438
CHEEMS
|
$0.001834 | 1.3% | 2.59% | -7.54% |
30d
48.81%
60d
-49.8%
90d
-41.61%
|
Open $0.00179235
Low $0.00159991
High $0.00183798
|
$397.39K 216.70M CHEEMS | $4.68M |
|
||
| 1439 |
Ÿ
1439
YAI
|
$0.051167 | -0.58% | 0.75% | 21.44% |
30d
-28.8%
60d
-54.23%
90d
-72.71%
|
Open $0.049722
Low $0.049722
High $0.052667
|
$30.13K 588.89K YAI | $4.66M |
|
||
| 1440 |
ritestream
1440
RITE
|
$0.015935 | 0.02% | -1.48% | -10.04% |
30d
-31.03%
60d
-41.08%
90d
-52.57%
|
Open $0.016288
Low $0.01593
High $0.016288
|
$13.60K 853.36K RITE | $4.66M |
|
||
| 1441 |
beoble
1441
BBL
|
$0.021698 | 1.68% | 3.4% | -11.35% |
30d
-45.37%
60d
-49.86%
90d
-61.88%
|
Open $0.020579
Low $0.020559
High $0.022165
|
$5.60M 258.22M BBL | $4.65M |
|
||
| 1442 |
OEC BTC
1442
BTCK
|
$64,372.88 | 1.04% | 1.01% | 6.45% |
30d
4.44%
60d
1.28%
90d
10.68%
|
Open $63,723.85
Low $63,416.21
High $64,372.87
|
- - | $4.64M |
|
||
| 1443 |
Affyn
1443
FYN
|
$0.018264 | 0.2% | -5.83% | -13.1% |
30d
-47.57%
60d
-51.82%
90d
-65.49%
|
Open $0.019019
Low $0.018033
High $0.019396
|
$192.95K 10.56M FYN | $4.64M |
|
||
| 1444 |
RedFOX Labs
1444
RFOX
|
$0.003528 | 0.37% | 0.86% | -8.48% |
30d
-6.33%
60d
-44.14%
90d
-13.52%
|
Open $0.003541
Low $0.00304398
High $0.0035533
|
$2.41K 683.13K RFOX | $4.63M |
|
||
| 1445 |
Love Power Coin
1445
LOVE
|
$33.45 | -0.04% | 1.1% | -9.96% |
30d
-21.96%
60d
89.18%
90d
427.69%
|
Open $32.83
Low $32.74
High $33.58
|
$825.80K 24.69K LOVE | $4.61M |
|
||
| 1446 |
PRIZM
1446
PZM
|
$0.001161 | 0.17% | -2.39% | -7.78% |
30d
-15.67%
60d
-6.62%
90d
36.84%
|
Open $0.00112963
Low $0.00112963
High $0.00128726
|
$3.15K 2.72M PZM | $4.61M |
|
||
| 1447 |
MahaDAO
1447
MAHA
|
$1.0431 | -0.43% | -1.54% | -14.93% |
30d
-2.83%
60d
-31.27%
90d
-63.84%
|
Open $1.0658
Low $1.0188
High $1.0658
|
$285.94K 274.12K MAHA | $4.58M |
|
||
| 1448 |
PolkaFoundry
1448
PKF
|
$0.039909 | 0.26% | 1.51% | -10.3% |
30d
-19.63%
60d
-39.21%
90d
-51.46%
|
Open $0.038307
Low $0.038307
High $0.03994
|
$3.49K 87.40K PKF | $4.58M |
|
||
| 1449 |
UFC Fan Token
1449
UFC
|
$0.425106 | -0.04% | 1.18% | -8.69% |
30d
-13.56%
60d
-35.01%
90d
-33.65%
|
Open $0.415774
Low $0.415774
High $0.425294
|
$12.26K 28.84K UFC | $4.57M |
|
||
| 1450 |
BlockGames
1450
BLOCK
|
$0.054706 | -0.11% | 7.33% | 9.49% |
30d
-15.41%
60d
-54.41%
90d
-54.2%
|
Open $0.050196
Low $0.050196
High $0.05522
|
$1.05M 19.25M BLOCK | $4.56M |
|
28.261 Coins Monitored - Page
29 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.