Market Cap $2.43T
2.25%
Volume 24h $179.88B
41.44%
BTC % 53.26%
-0.26%
ETH % 12.91%
1.23%
Coins
29.121
+29
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Handshake
1401
HNS
|
$0.008686 | -0.52% | 11.86% | -0.25% |
30d
-23.08%
60d
-25.31%
90d
-35.41%
|
Open $0.00770204
Low $0.00768206
High $0.00938237
|
$37.06K 4.27M HNS | $5.54M |
|
||
| 1402 |
Wat
1402
WAT
|
$0.000013 | -1.22% | -13.6% | -22.26% |
30d
60.39%
60d
171.42%
90d
-59.71%
|
Open $0.00001426
Low $0.00001307
High $0.00001631
|
$1.46M 111.46B WAT | $5.50M |
|
||
| 1403 |
Landshare
1403
LAND
|
$1.4138 | -0.21% | 2.53% | -3.01% |
30d
6.59%
60d
-7.72%
90d
-35.68%
|
Open $1.3456
Low $1.3456
High $1.4730
|
$341.40K 241.47K LAND | $5.49M |
|
||
| 1404 |
Crypterium
1404
CRPT
|
$0.057813 | - | 200.99% | 1577.51% |
30d
61.64%
60d
66.01%
90d
47.92%
|
Open $0.01919
Low $0.019131
High $0.057827
|
$0 0 CRPT | $5.47M |
|
||
| 1405 |
Hydranet
1405
HDN
|
$0.034462 | -0.08% | 0.19% | -1.89% |
30d
1.53%
60d
130.94%
90d
63.43%
|
Open $0.034436
Low $0.03424
High $0.034542
|
$16.43K 476.87K HDN | $5.46M |
|
||
| 1406 |
SENATE / SIDUS Heroes DAO
1406
SENATE
|
$0.045733 | -0.88% | 5.11% | -8.43% |
30d
29.58%
60d
53.42%
90d
-4.26%
|
Open $0.042899
Low $0.042899
High $0.046405
|
$24.59K 537.74K SENATE | $5.45M |
|
||
| 1407 |
BitShares
1407
BTS
|
$0.001816 | 0.08% | 1.25% | -2.06% |
30d
3.81%
60d
-1.37%
90d
-19.23%
|
Open $0.00175447
Low $0.00175447
High $0.00185574
|
$28.88K 15.90M BTS | $5.44M |
|
||
| 1408 |
Crust
1408
CRUST
|
$0.383444 | -0.85% | 1.07% | -6.42% |
30d
-6.48%
60d
-9.38%
90d
-38.5%
|
Open $0.371307
Low $0.371307
High $0.401972
|
$680.52K 1.77M CRUST | $5.42M |
|
||
| 1409 |
MNEE
1409
MNEE
|
$1.0024 | 0.19% | 0.11% | 0.46% |
30d
0.41%
60d
0.52%
90d
0.52%
|
Open $0.9968
Low $0.9968
High $1.0024
|
$83.90K 83.69K MNEE | $5.41M |
|
||
| 1410 |
Robonomics.network
1410
XRT
|
$3.24 | - | 3.74% | 12.89% |
30d
38.07%
60d
39.48%
90d
-26.84%
|
Open $3.0804
Low $3.0804
High $3.2688
|
$23.24K 7.18K XRT | $5.40M |
|
||
| 1411 |
ZKBase / ZKSwap
1411
ZKB
|
$0.027343 | -0.04% | -3.18% | -2.38% |
30d
-11.02%
60d
-10.14%
90d
-25.44%
|
Open $0.028134
Low $0.027005
High $0.028363
|
$973.47K 35.60M ZKB | $5.40M |
|
||
| 1412 |
tomiNet
1412
TOMI
|
$0.034628 | -1.78% | -0.14% | -12.17% |
30d
-38.26%
60d
-56.3%
90d
-77.43%
|
Open $0.034259
Low $0.034113
High $0.035547
|
$3.58M 103.43M TOMI | $5.40M |
|
||
| 1413 |
Crypton
1413
CRYPN
|
$0.513546 | 0.34% | -3.32% | -5.38% |
30d
-16.27%
60d
28.69%
90d
26.67%
|
Open $0.531715
Low $0.508171
High $0.531715
|
$256.03K 498.56K CRYPN | $5.39M |
|
||
| 1414 |
Areon Network
1414
AREA
|
$0.045011 | 0.08% | 1.07% | 1.16% |
30d
-14.78%
60d
-18.59%
90d
-10.99%
|
Open $0.043999
Low $0.043501
High $0.045034
|
$198.94K 4.42M AREA | $5.38M |
|
||
| 1415 |
Crypto.com Staked ETH
1415
CDCETH
|
$2,681.62 | -0.2% | 2.87% | 7.63% |
30d
7.81%
60d
0.27%
90d
-25.1%
|
Open $2,537.76
Low $2,537.76
High $2,717.44
|
$242.85K 90.00 CDCETH | $5.36M |
|
||
| 1416 |
apM Coin
1416
APM
|
$0.003573 | -0.57% | -0.43% | 1.65% |
30d
-3.47%
60d
-5.84%
90d
-23.72%
|
Open $0.00354266
Low $0.00354266
High $0.00363972
|
$924.80K 258.83M APM | $5.35M |
|
||
| 1417 |
EPIK Prime
1417
EPIK
|
$0.004570 | -0.01% | 6.16% | 11.41% |
30d
17.11%
60d
-2.19%
90d
-38.23%
|
Open $0.00423197
Low $0.00423197
High $0.00461729
|
$23.61K 5.17M EPIK | $5.33M |
|
||
| 1418 |
ETHEREUM IS GOOD
1418
EBULL
|
$0.000529 | -7.21% | 6.87% | -34.14% |
30d
113.43%
60d
-74.57%
90d
-74.57%
|
Open $0.00041951
Low $0.00041951
High $0.0005702
|
$2.42M 4.58B EBULL | $5.29M |
|
||
| 1419 |
MetFi
1419
MFI
|
$0.414227 | 0.05% | 2.52% | 2.76% |
30d
-11.75%
60d
-29.07%
90d
-46.06%
|
Open $0.391844
Low $0.391844
High $0.419847
|
$310.50K 749.58K MFI | $5.29M |
|
||
| 1420 |
Wrapped Conflux
1420
WCFX
|
$0.174196 | -1.21% | 2.68% | -4.71% |
30d
24.83%
60d
30.71%
90d
-0.72%
|
Open $0.168163
Low $0.168163
High $0.181955
|
$282.55K 1.62M WCFX | $5.27M |
|
||
| 1421 |
Magic Square
1421
SQR
|
$0.050734 | -0.33% | -0.39% | -4.74% |
30d
2.77%
60d
-34.45%
90d
-53.81%
|
Open $0.048803
Low $0.048637
High $0.051793
|
$111.93K 2.21M SQR | $5.27M |
|
||
| 1422 |
TOKPIE
1422
TKP
|
$0.182904 | -0.27% | 1.16% | -0.91% |
30d
-10.66%
60d
-13.29%
90d
-25.66%
|
Open $0.181148
Low $0.179315
High $0.183412
|
$145.00 794.00 TKP | $5.25M |
|
||
| 1423 |
Buggyra Coin Zero
1423
BCZERO
|
$0.002604 | - | 0.02% | 0.02% |
30d
-
60d
-
90d
-
|
Open $0.011904
Low $0.011898
High $0.011904
|
$0 - | $5.24M |
|
||
| 1424 |
Epic Cash
1424
EPIC
|
$0.302747 | -0.04% | 10.49% | 0.65% |
30d
-41.58%
60d
-54.18%
90d
-57.16%
|
Open $0.273862
Low $0.273591
High $0.335355
|
$11.94K 39.45K EPIC | $5.23M |
|
||
| 1425 |
Paribus
1425
PBX
|
$0.000716 | -0.93% | -3.21% | -5.96% |
30d
-4.19%
60d
3.94%
90d
-21.6%
|
Open $0.00073455
Low $0.00071082
High $0.00074149
|
$14.03K 19.61M PBX | $5.20M |
|
||
| 1426 |
Honk
1426
HONK
|
$0.005601 | -6.88% | 36.95% | 157.39% |
30d
302.33%
60d
271.34%
90d
237.15%
|
Open $0.00368998
Low $0.00368998
High $0.00691581
|
$3.15M 562.79M HONK | $5.15M |
|
||
| 1427 |
MUNCAT
1427
MUNCAT
|
$0.005107 | 0.29% | -9.49% | -25.78% |
30d
-74.4%
60d
-74.99%
90d
-74.99%
|
Open $0.00551312
Low $0.00493923
High $0.00565568
|
$1.85M 362.48M MUNCAT | $5.11M |
|
||
| 1428 |
BloodLoop
1428
BLS
|
$0.218781 | -0.17% | 21.83% | 13.66% |
30d
47.78%
60d
-2.2%
90d
-35.27%
|
Open $0.177441
Low $0.177441
High $0.242171
|
$1.01M 4.63M BLS | $5.09M |
|
||
| 1429 |
Bitcoin 2
1429
BTC2
|
$0.276263 | 2.13% | -11.65% | -28.24% |
30d
13.32%
60d
-30.27%
90d
-38.09%
|
Open $0.322785
Low $0.233456
High $0.341678
|
$1.27K 4.60K BTC2 | $5.05M |
|
||
| 1430 |
Validity / Radium
1430
VALTY
|
$0.989586 | -0.24% | 0.43% | 1.05% |
30d
-6.99%
60d
5.48%
90d
-25.51%
|
Open $0.973031
Low $0.944819
High $1.0137
|
$69.54K 70.27K VALTY | $5.05M |
|
||
| 1431 |
Bubblefong
1431
BBF
|
$0.026982 | -0.73% | -0.66% | -5.99% |
30d
-41.64%
60d
-11.68%
90d
-18.85%
|
Open $0.026663
Low $0.026663
High $0.028808
|
$209.54K 7.77M BBF | $5.03M |
|
||
| 1432 |
Bitrock
1432
BROCK
|
$0.053252 | -1.7% | -0.98% | -14.3% |
30d
17.45%
60d
17.46%
90d
-26.35%
|
Open $0.051444
Low $0.05136
High $0.055026
|
$38.63K 725.36K BROCK | $5.02M |
|
||
| 1433 |
Onooks
1433
OOKS
|
$0.447043 | -0.56% | 2.71% | 5.19% |
30d
12.56%
60d
12.1%
90d
-1.03%
|
Open $0.427199
Low $0.427199
High $0.453068
|
$1.68K 3.75K OOKS | $5.02M |
|
||
| 1434 |
Somnium Space Cubes
1434
SMNSC
|
$0.401220 | 0.11% | 0.32% | -4.26% |
30d
-11.35%
60d
-24.68%
90d
-48.62%
|
Open $0.396621
Low $0.395461
High $0.402074
|
$5.95K 14.82K SMNSC | $5.02M |
|
||
| 1435 |
Afreum
1435
AFR
|
$0.000796 | -6.35% | -5.27% | 0.72% |
30d
-3.16%
60d
23.42%
90d
-21.65%
|
Open $0.00083461
Low $0.00079319
High $0.00085658
|
$153.73K - | $5.00M |
|
||
| 1436 |
Xend Finance
1436
RWA
|
$0.046649 | -0.71% | 1.86% | 3.92% |
30d
24.21%
60d
10.89%
90d
-32.64%
|
Open $0.045277
Low $0.045277
High $0.047343
|
$23.83K 510.86K RWA | $4.99M |
|
||
| 1437 |
Torum
1437
XTM
|
$0.025722 | -0.39% | -0.38% | -3.32% |
30d
1.71%
60d
-15.59%
90d
-33.78%
|
Open $0.025223
Low $0.025223
High $0.026261
|
$182.68K 7.10M XTM | $4.99M |
|
||
| 1438 |
Oxen (Ex Loki)
1438
OXEN
|
$0.072672 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
$339.00 - | $4.97M |
|
||
| 1439 |
Chickencoin
1439
CHKN
|
$0.00000008 | -2.09% | -16.63% | 12.13% |
30d
49.5%
60d
11.08%
90d
-36.85%
|
Open $0.00000008
Low $0.000000077
High $0.000000092
|
$189.94K 2.47T CHKN | $4.96M |
|
||
| 1440 |
BigONE Token
1440
BGONE
|
$0.000522 | -0.25% | -11.98% | -3.78% |
30d
25.85%
60d
2.92%
90d
-21.34%
|
Open $0.0005825
Low $0.00052247
High $0.00060199
|
- - | $4.94M |
|
||
| 1441 |
Everdome
1441
DOME
|
$0.000258 | - | -2.86% | 4.52% |
30d
1.92%
60d
24.16%
90d
-6.38%
|
Open $0.00026151
Low $0.00025811
High $0.0002658
|
$439.88K 1.70B DOME | $4.91M |
|
||
| 1442 |
Vixco
1442
VIX
|
$0.005946 | -0.18% | 0.57% | 0.18% |
30d
-7.81%
60d
-3.52%
90d
-12.95%
|
Open $0.00588686
Low $0.00586638
High $0.00607959
|
$599.74K 100.86M VIX | $4.88M |
|
||
| 1443 |
Entangle
1443
NGL
|
$0.044233 | -0.18% | -0.49% | 1.39% |
30d
-41.75%
60d
-61.04%
90d
-81.69%
|
Open $0.044386
Low $0.043627
High $0.0481
|
$368.50K 8.33M NGL | $4.86M |
|
||
| 1444 |
Kira Network
1444
KIRAN
|
$0.023592 | -1.18% | 2.35% | -17.63% |
30d
-16.46%
60d
-23.35%
90d
-57.56%
|
Open $0.022627
Low $0.022627
High $0.02415
|
$22.44K 951.17K KIRAN | $4.85M |
|
||
| 1445 |
Mysterium
1445
MYST
|
$0.240990 | 0.13% | 3.41% | -0.16% |
30d
7.78%
60d
24.94%
90d
49.43%
|
Open $0.229194
Low $0.228553
High $0.246304
|
$64.39K 267.20K MYST | $4.83M |
|
||
| 1446 |
REVV
1446
REVV
|
$0.004045 | 1.38% | -0.6% | -16.34% |
30d
-5.61%
60d
-25.36%
90d
-40.12%
|
Open $0.00405164
Low $0.00395942
High $0.00418309
|
$566.93K 140.16M REVV | $4.82M |
|
||
| 1447 |
Vai
1447
VAI
|
$0.9984 | - | -0.05% | -0.2% |
30d
-0.26%
60d
-0.11%
90d
-0.14%
|
Open $0.9988
Low $0.9983
High $0.9999
|
$14.18K 14.21K VAI | $4.79M |
|
||
| 1448 |
CATAMOTO
1448
CATA
|
$0.000246 | -0.31% | -0.39% | -5.78% |
30d
-12.8%
60d
-2.35%
90d
25.49%
|
Open $0.00024526
Low $0.00024526
High $0.00025115
|
$1.32M 5.39B CATA | $4.76M |
|
||
| 1449 |
Ethereum Push Notification Service
1449
PUSH
|
$0.077939 | 1.6% | 5.98% | 5.83% |
30d
13.9%
60d
13.68%
90d
-43.8%
|
Open $0.074516
Low $0.073003
High $0.078522
|
$241.68K 3.10M PUSH | $4.70M |
|
||
| 1450 |
TORSY
1450
torsy
|
$0.006714 | 25.1% | 143.57% | 183.98% |
30d
119%
60d
59.9%
90d
-56.92%
|
Open $0.00270432
Low $0.00270432
High $0.00671357
|
$326.71K 48.66M torsy | $4.70M |
|
29.121 Coins Monitored - Page
29 of 583
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.