Market Cap $2.86T
-1.42%
Volume 24h $269.41B
-16.87%
BTC % 56.79%
-0.03%
ETH % 9.83%
-2.13%
Coins
34.593
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Lava Network
1401
LAVA
|
$0.020223 | -0.07% | -1.49% | -16.6% |
30d
-32.22%
60d
-51.39%
90d
-68%
|
Open $0.020531
Low $0.020222
High $0.020553
|
$452.48K 22.37M LAVA | $5.35M |
|
||
| 1402 |
Orbiter Finance
1402
OBT
|
$0.000973 | 0.7% | -0.32% | -1.77% |
30d
-3.58%
60d
-22.4%
90d
-36.3%
|
Open $0.00097475
Low $0.00094933
High $0.00099195
|
$3.96M 4.07B OBT | $5.35M |
|
||
| 1403 |
Wexo
1403
WEXO
|
$0.018013 | -0.47% | -0.33% | 0.44% |
30d
-14.14%
60d
-29.29%
90d
-31.99%
|
Open $0.018316
Low $0.017807
High $0.018316
|
$137.04K 7.61M WEXO | $5.28M |
|
||
| 1404 |
Solana Name Service
1404
SNS
|
$0.001192 | 1.08% | 1.62% | -5.43% |
30d
21.96%
60d
-13.12%
90d
-16.05%
|
Open $0.00125095
Low $0.00113078
High $0.00125095
|
$66.08K 55.45M SNS | $5.36M |
|
||
| 1405 |
Unibright
1405
UBT
|
$0.035353 | - | 6.13% | 17.97% |
30d
65.35%
60d
65.89%
90d
22.34%
|
Open $0.032359
Low $0.032359
High $0.036289
|
$1.00 41.00 UBT | $5.30M |
|
||
| 1406 |
Altura
1406
ALU
|
$0.005361 | 0.28% | -2.02% | 8.54% |
30d
28.56%
60d
11.56%
90d
-8.13%
|
Open $0.00544708
Low $0.00531571
High $0.00547565
|
$3.36M 626.41M ALU | $5.31M |
|
||
| 1407 |
crow with knife
1407
CAW
|
$0.0000000060 | 0.64% | -6.6% | 2.66% |
30d
-4.48%
60d
-10.03%
90d
-2.96%
|
Open $0.000000007000000000000001
Low $0.000000006000000000000001
High $0.000000007000000000000001
|
$68.48K 11.41T CAW | $5.31M |
|
||
| 1408 |
Pocketnet
1408
PKOIN
|
$0.377601 | 0.01% | -0.8% | -2.59% |
30d
-12.1%
60d
-22.68%
90d
-26.93%
|
Open $0.380711
Low $0.377489
High $0.383299
|
$43.19K 114.38K PKOIN | $5.26M |
|
||
| 1409 |
MarsDAO
1409
MDAO
|
$0.075220 | 1.05% | -9.94% | 143.24% |
30d
743.52%
60d
910.29%
90d
288.9%
|
Open $0.070006
Low $0.070006
High $0.087533
|
$240.35K 3.20M MDAO | $5.31M |
|
||
| 1410 |
Openverse Network
1410
BTG
|
$2.77 | 0.11% | 0.33% | -1.15% |
30d
-3.59%
60d
-23.93%
90d
-43.75%
|
Open $2.7567
Low $2.7495
High $2.7691
|
$941.39K 340.12K BTG | $5.26M |
|
||
| 1411 |
MCDEX
1411
MCB
|
$1.3703 | - | -0.69% | -10.06% |
30d
-22.97%
60d
-26.45%
90d
-34.12%
|
Open $1.4022
Low $1.3702
High $1.4022
|
$23.00 - | $5.24M |
|
||
| 1412 |
VNX Swiss Franc
1412
VCHF
|
$1.2876 | 0.09% | 0.26% | 1.24% |
30d
3.26%
60d
-
90d
0.26%
|
Open $1.2811
Low $1.2810
High $1.2920
|
$177.88K 138.14K VCHF | $5.24M |
|
||
| 1413 |
DaGama World
1413
DGMA
|
$0.045015 | 0.03% | -0.02% | -1.03% |
30d
0.02%
60d
-1.03%
90d
-11.45%
|
Open $0.045072
Low $0.044961
High $0.045445
|
$124.59K 2.77M DGMA | $5.24M |
|
||
| 1414 |
Zeta
1414
ZEX
|
$0.027587 | -0.4% | -3.92% | -5.62% |
30d
-14.67%
60d
-18.78%
90d
-23.38%
|
Open $0.028742
Low $0.027586
High $0.028957
|
$94.08K 3.41M ZEX | $5.18M |
|
||
| 1415 |
Tokemak
1415
TOKE
|
$0.058276 | - | -4.84% | 1.37% |
30d
19.61%
60d
0.41%
90d
-15.93%
|
Open $0.060528
Low $0.058209
High $0.061248
|
$1.22K 20.91K TOKE | $5.19M |
|
||
| 1416 |
GenesysGo Shadow
1416
SHDW
|
$0.030764 | 0.27% | 0.37% | 0.93% |
30d
10.05%
60d
-3.87%
90d
7.45%
|
Open $0.030558
Low $0.030089
High $0.030763
|
$17.98K 584.43K SHDW | $5.20M |
|
||
| 1417 |
Keyboard Cat
1417
KEYCAT
|
$0.000517 | -0.12% | 4.35% | 14.65% |
30d
-0.04%
60d
-4.45%
90d
2.71%
|
Open $0.00048069
Low $0.00047162
High $0.00051741
|
$328.31K 635.29M KEYCAT | $5.17M |
|
||
| 1418 |
Polkastarter
1418
POLS
|
$0.052468 | 1.14% | 1.5% | 4.58% |
30d
-0.36%
60d
-23.47%
90d
-3.65%
|
Open $0.05202
Low $0.050633
High $0.0526
|
$147.70K 2.82M POLS | $5.21M |
|
||
| 1419 |
Minutes Network Token
1419
MNTX
|
$0.066234 | 0.2% | 0.76% | -5.61% |
30d
-47.83%
60d
29.28%
90d
-1.86%
|
Open $0.065685
Low $0.065318
High $0.067239
|
$59.87K 903.87K MNTX | $5.14M |
|
||
| 1420 |
Zerogoki
1420
REI
|
$0.005401 | - | - | - |
30d
-0.09%
60d
-0.06%
90d
-0.09%
|
Open $0.059293
Low $0.059293
High $0.059293
|
$240.52K - | $5.13M |
|
||
| 1421 |
ChessCoin
1421
CHESS
|
$0.051824 | 0.1% | -1.67% | 6.25% |
30d
18.56%
60d
2387.02%
90d
496.53%
|
Open $0.052354
Low $0.051755
High $0.052904
|
$1.47K - | $5.11M |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.519830 | - | -3.4% | 6.56% |
30d
11.23%
60d
-0.14%
90d
32.77%
|
Open $0.539551
Low $0.519577
High $0.539551
|
$3.12M 5.99M STEEMD | $5.10M |
|
||
| 1423 |
Wrapped LUNA Classic
1423
WLUNC
|
$0.000020 | -1.45% | 2% | -1.45% |
30d
7.18%
60d
-14.68%
90d
31.49%
|
Open $0.00001904
Low $0.00001751
High $0.00002122
|
$29.10K 1.44B WLUNC | $5.08M |
|
||
| 1424 |
mCoin
1424
MCOIN
|
$0.028653 | -0.02% | -3.09% | -3.79% |
30d
-19.23%
60d
-36.14%
90d
-32.94%
|
Open $0.029462
Low $0.028552
High $0.029619
|
$336.73K 11.75M MCOIN | $5.07M |
|
||
| 1425 |
Santiment Network Token
1425
SAN
|
$0.079066 | - | - | -1.21% |
30d
10%
60d
22.3%
90d
-19.89%
|
Open $0.079061
Low $0.079061
High $0.079061
|
$164.00 - | $5.06M |
|
||
| 1426 |
Wrapped Sei
1426
WSEI
|
$0.061011 | - | -1.65% | 6.18% |
30d
16.7%
60d
-4.97%
90d
-19.12%
|
Open $0.061501
Low $0.060156
High $0.062039
|
- - | $5.06M |
|
||
| 1427 |
StrikeBit AI
1427
STRIKE
|
$0.024021 | 0.25% | -2.99% | -10.25% |
30d
129.23%
60d
286.37%
90d
271.25%
|
Open $0.025707
Low $0.02284
High $0.025707
|
$243.69K 10.15M STRIKE | $5.04M |
|
||
| 1428 |
Trustswap
1428
SWAP
|
$0.052532 | 4.56% | 10.73% | 14.35% |
30d
8.82%
60d
31.94%
90d
56.44%
|
Open $0.047503
Low $0.047303
High $0.054517
|
$2.69M 51.16M SWAP | $5.25M |
|
||
| 1429 |
tao.bot
1429
TAOBOT
|
$0.065776 | 0.61% | -5.53% | 11.21% |
30d
-18.79%
60d
9.21%
90d
7.32%
|
Open $0.068254
Low $0.064916
High $0.069794
|
$13.42K 204.04K TAOBOT | $5.04M |
|
||
| 1430 |
AIVille
1430
AGT
|
$0.001836 | 1.89% | -1.02% | 5.02% |
30d
1.94%
60d
9.39%
90d
7.37%
|
Open $0.0017985
Low $0.00171817
High $0.00186252
|
$725.00 395.30K AGT | $5.10M |
|
||
| 1431 |
LOFI
1431
LOFI
|
$0.005065 | 1.71% | 1.93% | 30.12% |
30d
71.87%
60d
48.34%
90d
52.66%
|
Open $0.00504651
Low $0.00466648
High $0.00506461
|
$133.81K 26.42M LOFI | $5.06M |
|
||
| 1432 |
inSure
1432
ISURE
|
$0.000186 | - | -29.79% | 1.11% |
30d
-36.87%
60d
-43.33%
90d
-60.41%
|
Open $0.00026077
Low $0.00018171
High $0.00026439
|
$25.00 - | $4.97M |
|
||
| 1433 |
Vesper
1433
VSP
|
$0.527175 | - | - | -0.66% |
30d
-60.78%
60d
563.37%
90d
298.3%
|
Open $0.527175
Low $0.527175
High $0.527175
|
- - | $4.96M |
|
||
| 1434 |
GME
1434
GME
|
$0.000726 | 0.69% | -0.16% | 27.97% |
30d
41%
60d
17.37%
90d
2.44%
|
Open $0.00073833
Low $0.0006937
High $0.00073834
|
$408.08K 562.43M GME | $5.00M |
|
||
| 1435 |
The Arena
1435
ARENA
|
$0.000837 | -0.62% | -3.65% | -2.19% |
30d
9.84%
60d
-5.76%
90d
-16.92%
|
Open $0.000866
Low $0.00083734
High $0.00087452
|
$77.06K 92.03M ARENA | $4.93M |
|
||
| 1436 |
EVAA Protocol
1436
EVAA
|
$0.746711 | 0.09% | 18.83% | 26.62% |
30d
64.47%
60d
64.15%
90d
60.07%
|
Open $0.623533
Low $0.600859
High $0.933461
|
$23.30M 31.20M EVAA | $4.94M |
|
||
| 1437 |
Stonks
1437
STNK
|
$8.51 | 0.54% | 16.73% | 23.08% |
30d
6.24%
60d
-13.84%
90d
-12.21%
|
Open $7.207
Low $7.207
High $8.628
|
$93.87K 11.03K STNK | $4.95M |
|
||
| 1438 |
MEVerse
1438
MEV
|
$0.002864 | 0.47% | -2.25% | -3.19% |
30d
-4.07%
60d
-9.36%
90d
-15.95%
|
Open $0.00294196
Low $0.00276445
High $0.00295014
|
$205.95K 71.91M MEV | $4.95M |
|
||
| 1439 |
Vameon
1439
VON
|
$0.00000988 | 0.47% | 0.47% | 2.37% |
30d
-3.07%
60d
-54.08%
90d
-62.54%
|
Open $0.000009891
Low $0.000009638
High $0.000009961
|
$144.79K 14.66B VON | $4.94M |
|
||
| 1440 |
Real Token
1440
REALTOKEN1
|
$0.007400 | -0.03% | -12.35% | -14.36% |
30d
9.48%
60d
-34.94%
90d
-48.81%
|
Open $0.00859157
Low $0.00702973
High $0.00859157
|
$96.97K 13.10M REALTOKEN1 | $4.91M |
|
||
| 1441 |
Marina Protocol
1441
BAY
|
$0.024548 | -0.03% | 0.34% | -5.55% |
30d
-12.74%
60d
-34.59%
90d
-33.96%
|
Open $0.024556
Low $0.024215
High $0.024745
|
$234.96K 9.57M BAY | $4.91M |
|
||
| 1442 |
FOX Token
1442
FOXTKN
|
$0.006392 | 0.59% | 0.65% | 5.42% |
30d
1.95%
60d
-4.39%
90d
-4.12%
|
Open $0.00642463
Low $0.00629795
High $0.00642463
|
$25.06K 3.92M FOXTKN | $4.94M |
|
||
| 1443 |
SUNDOG
1443
SUNDOG
|
$0.004906 | -0.44% | -4.94% | 5.27% |
30d
1.56%
60d
-20.62%
90d
-20.24%
|
Open $0.0051575
Low $0.00485648
High $0.00519062
|
$7.16M 1.46B SUNDOG | $4.89M |
|
||
| 1444 |
Dock
1444
DOCK
|
$0.005595 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1445 |
Wrapped IoTeX
1445
WIOTX
|
$0.004866 | - | 1.44% | 6.71% |
30d
-28.54%
60d
-22.97%
90d
-15.8%
|
Open $0.00479669
Low $0.00479379
High $0.00494295
|
- - | $4.85M |
|
||
| 1446 |
Venus LTC
1446
vLTC
|
$1.1647 | 0.17% | -0.4% | 3% |
30d
7.23%
60d
7.07%
90d
8.49%
|
Open $1.1735
Low $1.1423
High $1.1737
|
- - | $4.82M |
|
||
| 1447 |
SpaceX tokenized stock (PreStocks)
1447
SPACEX
|
$721.12 | 0.04% | 1.56% | -0.91% |
30d
7.43%
60d
7.4%
90d
11.77%
|
Open $709.88
Low $709.11
High $737.60
|
$2.96M 4.11K SPACEX | $4.81M |
|
||
| 1448 |
Tectonic
1448
TONIC
|
$0.00000002 | -0.11% | -2.31% | 1.96% |
30d
-2.76%
60d
51.37%
90d
45.01%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
$258.41K 13.60T TONIC | $4.78M |
|
||
| 1449 |
Dent
1449
DENT
|
$0.000047 | -0.99% | -1.56% | 19.79% |
30d
-70.87%
60d
-77.53%
90d
-66.61%
|
Open $0.00004216
Low $0.00004165
High $0.00004993
|
$1.26M 26.75B DENT | $4.71M |
|
||
| 1450 |
Bluzelle
1450
BLZ
|
$0.010027 | -0.19% | 0.48% | 7.8% |
30d
4.27%
60d
-18.8%
90d
-25.99%
|
Open $0.010037
Low $0.00977343
High $0.010342
|
$224.85K 22.42M BLZ | $4.72M |
|
34.593 Coins Monitored - Page
29 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.