| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
1401
KT
|
$0.129360 | 0.09% | 0.23% | -2.08% |
30d -4.03%
60d -8.19%
90d -14.01%
|
Open $0.129231
Low $0.129048
High $0.129756
|
$912.20K
7.05M KT |
$1.49M |
|
|
| 1402 |
1402
PWR
|
$0.000154 | 0.08% | 0.44% | -2.16% |
30d -27.99%
60d -39.79%
90d -23.73%
|
Open $0.000153
Low $0.000151
High $0.000154
|
-
- |
$1.49M |
|
|
| 1403 |
1403
ZUSD
|
$1.0032 | 0.07% | -0.35% | 0.27% |
30d -
60d 0.35%
90d 0.5%
|
Open $1.0006
Low $0.9979
High $1.0067
|
$17.29K
17.24K ZUSD |
$1.48M |
|
|
| 1404 |
1404
VNXLU
|
$0.052183 | 0.07% | 0.41% | -52.8% |
30d -47.36%
60d -27.55%
90d 86.74%
|
Open $0.051816
Low $0.051175
High $0.052198
|
-
- |
$1.47M |
|
|
| 1405 |
1405
XIO
|
$0.040020 | -0.44% | 1.23% | -11.75% |
30d -52.11%
60d -53.96%
90d -40.11%
|
Open $0.039864
Low $0.038771
High $0.040413
|
$33.21K
829.77K XIO |
$1.46M |
|
|
| 1406 |
1406
NINO
|
$0.022522 | 0.31% | 6.42% | 1.03% |
30d -52.58%
60d -72.1%
90d -89.31%
|
Open $0.021792
Low $0.021047
High $0.023463
|
$60.89K
2.70M NINO |
$1.46M |
|
|
| 1407 |
1407
UDOO
|
$0.003024 | 0.24% | 100.6% | -10.32% |
30d -39.07%
60d -63.82%
90d -57.04%
|
Open $0.001503
Low $0.001487
High $0.003029
|
$155.78K
51.52M UDOO |
$1.46M |
|
|
| 1408 |
1408
ARG
|
$1.0341 | -1.63% | 5.78% | 7.29% |
30d 3.42%
60d -30.24%
90d -25.44%
|
Open $1.0632
Low $0.958359
High $1.0632
|
$1.52K
1.47K ARG |
$1.45M |
|
|
| 1409 |
1409
EGT
|
$0.000344 | -0.97% | 2.38% | -6.4% |
30d -42.64%
60d -54.93%
90d -50.9%
|
Open $0.000357
Low $0.000334
High $0.000367
|
$46.25K
134.61M EGT |
$1.45M |
|
|
| 1410 |
1410
KINGSHIB
|
$0.004252 | 1.75% | -0.7% | -11% |
30d -35.98%
60d -57.82%
90d -62.31%
|
Open $0.004480
Low $0.004073
High $0.004480
|
$99.70K
23.45M KINGSHIB |
$1.45M |
|
|
| 1411 |
1411
1-UP
|
$0.025287 | 0.32% | -13.58% | -22.65% |
30d -61.81%
60d -76.86%
90d -68.3%
|
Open $0.029112
Low $0.024446
High $0.029262
|
$22.67K
896.64K 1-UP |
$1.45M |
|
|
| 1412 |
1412
XPM
|
$0.035339 | 0.07% | 0.33% | -0.12% |
30d -19.38%
60d -49.31%
90d -18.62%
|
Open $0.035120
Low $0.034685
High $0.035349
|
$151.00
4.30K XPM |
$1.44M |
|
|
| 1413 |
1413
JSTAK
|
$0.000808 | 0.29% | 3.03% | -7.68% |
30d -53.72%
60d -78.17%
90d -76.34%
|
Open $0.000781
Low $0.000770
High $0.000809
|
$1.58K
1.96M JSTAK |
$1.44M |
|
|
| 1414 |
1414
PAT
|
$0.003635 | 0.19% | -0.45% | -6.92% |
30d -23.84%
60d -42.5%
90d -32.86%
|
Open $0.003607
Low $0.003530
High $0.003687
|
$3.26K
- |
$1.43M |
|
|
| 1415 |
1415
TXA
|
$0.554627 | -0.32% | 1.06% | -47.78% |
30d -71.37%
60d -72.24%
90d -74.68%
|
Open $0.557395
Low $0.548775
High $0.651940
|
$110.59K
199.40K TXA |
$1.42M |
|
|
| 1416 |
1416
VEX
|
$0.001939 | 0.21% | 0.72% | -9.1% |
30d -33.53%
60d -48.42%
90d -38.18%
|
Open $0.001947
Low $0.001898
High $0.001978
|
$32.75K
16.89M VEX |
$1.42M |
|
|
| 1417 |
1417
IF
|
$0.236743 | 0.01% | 0.18% | 2.71% |
30d -48.18%
60d -50.83%
90d -52.1%
|
Open $0.233911
Low $0.233911
High $0.240688
|
$3.16K
13.34K IF |
$1.42M |
|
|
| 1418 |
1418
LIFE
|
$0.000539 | 0.2% | 10.32% | -6.63% |
30d -57.39%
60d -63.85%
90d -71.32%
|
Open $0.000495
Low $0.000488
High $0.000542
|
$296.76K
550.93M LIFE |
$1.42M |
|
|
| 1419 |
1419
KABY
|
$0.004186 | 0.34% | -4.1% | -6.32% |
30d -32.68%
60d -45.79%
90d -57.81%
|
Open $0.004355
Low $0.004172
High $0.004374
|
$12.89K
3.08M KABY |
$1.41M |
|
|
| 1420 |
1420
HORD
|
$0.016259 | 0.52% | 0.53% | -10.83% |
30d -45.77%
60d -80.69%
90d -68.6%
|
Open $0.015297
Low $0.015297
High $0.01760
|
$102.93K
6.33M HORD |
$1.40M |
|
|
| 1421 |
1421
GIO
|
$0.019427 | 0.06% | 1.92% | -0.16% |
30d -26.84%
60d -37.91%
90d -25.55%
|
Open $0.018723
Low $0.018504
High $0.019737
|
$290.00
14.94K GIO |
$1.40M |
|
|
| 1422 |
1422
MTC
|
$0.001809 | 0.09% | -4.43% | -29.53% |
30d -53.31%
60d -26.22%
90d -26.22%
|
Open $0.001894
Low $0.001735
High $0.001894
|
$110.60K
61.14M MTC |
$1.40M |
|
|
| 1423 |
1423
XY
|
$0.307380 | 0.02% | -1.72% | -15.39% |
30d -48.43%
60d -73.93%
90d -73.6%
|
Open $0.325407
Low $0.306478
High $0.325407
|
$219.56K
714.29K XY |
$1.40M |
|
|
| 1424 |
1424
PAWTH
|
$0.001663 | 0.31% | 11.55% | -2.18% |
30d -52.34%
60d -71.25%
90d -58.64%
|
Open $0.001497
Low $0.001466
High $0.001663
|
$2.27K
1.36M PAWTH |
$1.39M |
|
|
| 1425 |
1425
OML
|
$0.014988 | - | 79.23% | 108.87% |
30d 59.64%
60d 22.68%
90d 15.66%
|
Open $0.008276
Low $0.008091
High $0.014988
|
-
- |
$1.39M |
|
|
| 1426 |
1426
QLC
|
$0.005791 | 0.28% | 5.54% | -18.19% |
30d -59.42%
60d -72.39%
90d -63.29%
|
Open $0.005754
Low $0.005410
High $0.005807
|
$38.44K
6.64M QLC |
$1.39M |
|
|
| 1427 |
1427
LOWB
|
$0.000023 | -2.4% | -1.37% | -19.91% |
30d -36.64%
60d -50.2%
90d -45%
|
Open $0.000023
Low $0.000022
High $0.000024
|
$388.51K
16.87B LOWB |
$1.39M |
|
|
| 1428 |
1428
TCPPC
|
$0.013625 | -0.45% | 12.35% | -2.32% |
30d -53.31%
60d -68.13%
90d -66.37%
|
Open $0.012339
Low $0.012069
High $0.014026
|
$318.65K
23.39M TCPPC |
$1.39M |
|
|
| 1429 |
1429
PVU
|
$0.031337 | 3.79% | 1.94% | 4.15% |
30d -44.54%
60d -58.46%
90d -41.99%
|
Open $0.030774
Low $0.030192
High $0.031477
|
$479.90K
15.31M PVU |
$1.39M |
|
|
| 1430 |
1430
PKR
|
$0.014639 | -1.53% | 7.38% | - |
30d -54.55%
60d -75.57%
90d -55.41%
|
Open $0.013735
Low $0.013428
High $0.014868
|
$316.78K
21.64M PKR |
$1.39M |
|
|
| 1431 |
1431
VIBE
|
$0.005303 | 0.32% | 5.36% | -12.83% |
30d -45.5%
60d -63.6%
90d -67.63%
|
Open $0.005007
Low $0.004929
High $0.005303
|
$486.00
91.69K VIBE |
$1.38M |
|
|
| 1432 |
1432
BIS
|
$0.058559 | 0.31% | 0.39% | 39.14% |
30d -5.3%
60d -51.51%
90d -50.84%
|
Open $0.061421
Low $0.056573
High $0.062594
|
$2.96K
50.62K BIS |
$1.38M |
|
|
| 1433 |
1433
MIST
|
$0.024301 | 0.6% | 0.94% | -7.27% |
30d -64.81%
60d -73.28%
90d -42.76%
|
Open $0.024109
Low $0.023123
High $0.024598
|
$293.53K
12.08M MIST |
$1.37M |
|
|
| 1434 |
1434
CYCP
|
$51.94 | -0.16% | 0.42% | -5.28% |
30d -50.77%
60d -61.8%
90d -54.1%
|
Open $51.33
Low $50.40
High $52.10
|
$5.64K
108.00 CYCP |
$1.37M |
|
|
| 1435 |
1435
WAG
|
$0.025072 | 0.37% | 1.7% | -10.98% |
30d -67.78%
60d -81.6%
90d -73.84%
|
Open $0.024677
Low $0.024281
High $0.025072
|
$38.74K
1.55M WAG |
$1.36M |
|
|
| 1436 |
1436
SYNCN
|
$0.010883 | 0.32% | 1.64% | -9.6% |
30d -38.33%
60d -58.28%
90d -20.22%
|
Open $0.010652
Low $0.010486
High $0.010897
|
$148.00
13.61K SYNCN |
$1.35M |
|
|
| 1437 |
1437
GOZ
|
$1.2252 | 1.42% | 2.61% | 0.19% |
30d -53.55%
60d -68.44%
90d 40.5%
|
Open $1.1876
Low $1.1808
High $1.2357
|
$721.72K
589.08K GOZ |
$1.35M |
|
|
| 1438 |
1438
EQZ
|
$0.035839 | - | -1.03% | -7.59% |
30d -52.14%
60d -69.71%
90d -70.4%
|
Open $0.036740
Low $0.035510
High $0.036740
|
$112.46K
3.14M EQZ |
$1.34M |
|
|
| 1439 |
1439
WINS
|
$0.070850 | - | - | - |
30d -26.81%
60d -29.56%
90d -29.29%
|
Open $0.070850
Low $0.070850
High $0.070850
|
$799.00
- |
$1.34M |
|
|
| 1440 |
1440
IGG
|
$0.000151 | 0.21% | 5.57% | -12.19% |
30d -53.77%
60d -55.21%
90d -39.36%
|
Open $0.000141
Low $0.000138
High $0.000151
|
$8.62K
57.24M IGG |
$1.33M |
|
|
| 1441 |
1441
ARC
|
$0.044653 | -0.45% | 0.16% | -11.34% |
30d -4.44%
60d 448.87%
90d 2355.96%
|
Open $0.298565
Low $0.288235
High $0.301607
|
$11.00
- |
$1.33M |
|
|
| 1442 |
1442
CHESS
|
$0.024646 | 0.08% | 0.37% | -1.65% |
30d -27.18%
60d -32.91%
90d 8.81%
|
Open $0.024478
Low $0.024160
High $0.024654
|
$22.00
- |
$1.33M |
|
|
| 1443 |
1443
SNY
|
$0.236327 | 0.05% | -0.41% | -18.48% |
30d -50.53%
60d -72.42%
90d -76.61%
|
Open $0.241006
Low $0.236033
High $0.241006
|
$102.02K
431.68K SNY |
$1.33M |
|
|
| 1444 |
1444
HOT
|
$0.001882 | -0.17% | 0.24% | -7.92% |
30d -51.81%
60d -65.64%
90d -50.72%
|
Open $0.001893
Low $0.001840
High $0.001899
|
$6.88K
3.66M HOT |
$1.32M |
|
|
| 1445 |
1445
XAUR
|
$0.018554 | 0.07% | 0.41% | -6.08% |
30d -41.01%
60d -52.56%
90d -25.55%
|
Open $0.018711
Low $0.017945
High $0.018787
|
$20.82K
1.12M XAUR |
$1.32M |
|
|
| 1446 |
1446
SPWN
|
$0.002565 | 0.22% | -0.54% | -12.72% |
30d -47.4%
60d -4.92%
90d -39.33%
|
Open $0.002584
Low $0.002539
High $0.002584
|
$9.63K
3.75M SPWN |
$1.32M |
|
|
| 1447 |
1447
ORS
|
$0.004393 | 1.97% | -29.06% | 9.61% |
30d -27.85%
60d -4.37%
90d 17.97%
|
Open $0.005394
Low $0.004294
High $0.007242
|
$813.33K
185.15M ORS |
$1.32M |
|
|
| 1448 |
1448
SENATE
|
$0.095668 | 0.05% | 1.56% | -6.75% |
30d -65.31%
60d -84.05%
90d -90.77%
|
Open $0.093965
Low $0.091985
High $0.096462
|
$151.77K
1.59M SENATE |
$1.32M |
|
|
| 1449 |
1449
YEC
|
$0.104946 | 0.07% | 10.09% | -7.06% |
30d -47.11%
60d -56.88%
90d -44.18%
|
Open $0.120737
Low $0.086293
High $0.120737
|
$181.00
1.73K YEC |
$1.31M |
|
|
| 1450 |
1450
APCC
|
$0.004251 | 0.61% | -7.44% | -25.29% |
30d -45.71%
60d -41.31%
90d -51.43%
|
Open $0.004434
Low $0.004061
High $0.004662
|
$7.51K
1.77M APCC |
$1.31M |
|
![WinStars.live [WNL]](https://awa-cdn.b-cdn.net/img/coins/32/winstars-wins.png){kind=small}
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.