Market Cap $2.25T
1.19%
Volume 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Azuro Protocol
1401
AZUR
|
$0.000855 | -0.8121% | -5.21% | -0.2288% |
30d
-
60d
28.3258%
90d
-7.5399%
|
Open $0.000922
Low $0.000852
High $0.000922
|
$30.24K 35.37M AZUR | $171.64K |
|
||
| 1402 |
Metrix Coin / Linda
1402
MRX
|
$0.000010 | - | -0.01% | - |
30d
-
60d
-0.0002%
90d
-1.1274%
|
Open $0.00001013
Low $0.00001013
High $0.00001013
|
$2.00 208.23K MRX | $171.77K |
|
||
| 1403 |
Cross The Ages
1403
CTA
|
$0.000340 | -8.2321% | -12.77% | -20.1807% |
30d
-90.2148%
60d
-93.3155%
90d
-95.4471%
|
Open $0.0009999
Low $0.0003373
High $0.003999
|
$43.14K 126.88M CTA | $170.00K |
|
||
| 1404 |
Tranche Finance
1404
SLICE
|
$0.008347 | -0.55% | 1.7% | - |
30d
-
60d
1.1293%
90d
-12.0659%
|
Open $0.00809788
Low $0.00809788
High $0.00847397
|
$74.00 - | $166.94K |
|
||
| 1405 |
Ariva
1405
ARV
|
$0.00000225 | -0.7% | 7.55% | - |
30d
-
60d
5.3408%
90d
1.1663%
|
Open $0.000002087
Low $0.000002087
High $0.00000227
|
$283.00 125.67M ARV | $163.41K |
|
||
| 1406 |
Welltrado
1406
WTL
|
$0.000057 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00005731
Low $0.00005731
High $0.00005758
|
$0 - | $2.31K |
|
||
| 1407 |
Tajir Tech Hub
1407
TJRM
|
$0.000242 | -0.3299% | -0.37% | -0.3702% |
30d
-11.2821%
60d
16.3926%
90d
-16.3093%
|
Open $0.0002421
Low $0.0002406
High $0.0002437
|
$37.65K 155.75M TJRM | $155.89K |
|
||
| 1408 |
SpaceCoin
1408
SPACE
|
$0.006274 | 0.744% | 6.767% | 0.4145% |
30d
-9.5077%
60d
-
90d
-
|
Open $0.00593389
Low $0.00586021
High $0.00631063
|
$739.77K 117.91M SPACE | $153.83K |
|
||
| 1409 |
PlayZap
1409
PZP
|
$0.001383 | -1.2143% | -1.7% | 10.8022% |
30d
-43.6591%
60d
-26.8447%
90d
-33.5828%
|
Open $0.00141
Low $0.001376
High $0.001426
|
$101.28K 73.23M PZP | $153.87K |
|
||
| 1410 |
Pillar
1410
PLR
|
$0.000571 | 0.02% | 5.16% | - |
30d
-
60d
1.636%
90d
-6.7504%
|
Open $0.00054381
Low $0.00054295
High $0.00057155
|
$28.00 50.18K PLR | $148.21K |
|
||
| 1411 |
Nabox
1411
NABOX
|
$0.00000070 | 0.04% | 4.6% | - |
30d
-
60d
-19.5615%
90d
-68.0556%
|
Open $0.000000626
Low $0.000000626
High $0.000000702
|
$25.00 35.98M NABOX | $146.57K |
|
||
| 1412 |
Empty Set Dollar
1412
ESD
|
$0.000328 | -0.46% | 1.9% | - |
30d
-
60d
0.7421%
90d
3.4465%
|
Open $0.00031911
Low $0.00031911
High $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1413 |
NFT Art Finance
1413
NFTART
|
- | - | 2.18% | 1.46% |
30d
8.25%
60d
7.44%
90d
15.2%
|
Open -
Low -
High -
|
$1.17K - | $144.09K |
|
||
| 1414 |
Octokn
1414
OTK
|
$0.000280 | 0.7207% | -7.84% | 1.7097% |
30d
-5.2763%
60d
-24.2958%
90d
-31.0541%
|
Open $0.0003034
Low $0.0002775
High $0.000306
|
$8.23K 29.44M OTK | $136.82K |
|
||
| 1415 |
yieldwatch
1415
WATCH
|
$0.006944 | -0.42% | 1.71% | - |
30d
-
60d
0.3555%
90d
-27.3728%
|
Open $0.00676971
Low $0.00676971
High $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1416 |
BabySwap
1416
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30d
-
60d
0.9459%
90d
3.4237%
|
Open $0.00020805
Low $0.00020805
High $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 1417 |
Digital Reserve Currency
1417
DIRECU
|
$0.000129 | -0.46% | 1.9% | - |
30d
-
60d
-0.8093%
90d
8.9053%
|
Open $0.00012563
Low $0.00012563
High $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
||
| 1418 |
Gifto
1418
GFT
|
$0.000056 | - | 0.26% | - |
30d
-
60d
-0.4577%
90d
194.1329%
|
Open $0.00005594
Low $0.00005594
High $0.00005609
|
$1.00 - | $125.57K |
|
||
| 1419 |
Deri Protocol
1419
DERI
|
$0.001003 | - | - | - |
30d
-
60d
-
90d
-63.5189%
|
Open $0.00100311
Low $0.00100311
High $0.00100311
|
$29.00 - | $125.08K |
|
||
| 1420 |
Router Protocol
1420
ROUTE
|
$0.000182 | -0.1111% | -0.9921% | -1.3262% |
30d
-57.7972%
60d
-86.9263%
90d
-78.5606%
|
Open $0.00018321
Low $0.00017931
High $0.00018438
|
$62.07K 341.40M ROUTE | $123.40K |
|
||
| 1421 |
GameUnits
1421
UNITS
|
$0.002221 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.002202
Low $0.002202
High $0.00222125
|
$1.00 - | $7.71K |
|
||
| 1422 |
Mineum
1422
MNM
|
$0.001150 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00114921
Low $0.00114921
High $0.00115017
|
$0 - | $10.85K |
|
||
| 1423 |
Spookyswap
1423
BOO
|
$0.016395 | - | 3.95% | - |
30d
-
60d
-1.1238%
90d
5.3158%
|
Open $0.016245
Low $0.015771
High $0.016395
|
$0 - | $119.02K |
|
||
| 1424 |
zkLink
1424
ZKL
|
$0.000202 | -0.6916% | -2.7785% | -0.364% |
30d
-35.3792%
60d
-57.2022%
90d
-77.9796%
|
Open $0.0002133
Low $0.00020213
High $0.00023867
|
$100.31K 495.56M ZKL | $117.51K |
|
||
| 1425 |
GoldCoin
1425
GLD
|
$0.002677 | -0.07% | 5.47% | - |
30d
-
60d
21.3485%
90d
25.6056%
|
Open $0.00216305
Low $0.00216305
High $0.00286074
|
$10.00 4.00K GLD | $116.94K |
|
||
| 1426 |
Stratos
1426
STOS
|
$0.002999 | -29.9299% | -65.92% | - |
30d
-53.8615%
60d
-76.4686%
90d
-83.7473%
|
Open $0.0076
Low $0.001015
High $0.0088
|
$11.83K 3.95M STOS | $116.36K |
|
||
| 1427 |
Fleek
1427
FLK
|
$0.005770 | -22.964% | 1.94% | - |
30d
-44.7368%
60d
-75.0501%
90d
-75.7321%
|
Open $0.00617
Low $0.00553
High $0.0091
|
$28.22K 4.89M FLK | $115.40K |
|
||
| 1428 |
MarketPeak
1428
PEAK
|
$0.000069 | - | 1.96% | - |
30d
-
60d
0.9446%
90d
-2.3907%
|
Open $0.00006756
Low $0.00006756
High $0.00006923
|
$8.00 - | $114.75K |
|
||
| 1429 |
Vectorspace AI
1429
VAIX
|
$0.002297 | - | -19.47% | - |
30d
-
60d
0.831%
90d
-20.8381%
|
Open $0.00256633
Low $0.00229745
High $0.00293207
|
$5.00 - | $114.59K |
|
||
| 1430 |
Bitcoin Standard Hashrate Token
1430
BTCST
|
$0.009235 | - | 1.54% | - |
30d
-
60d
-1.3809%
90d
-4.4769%
|
Open $0.00909777
Low $0.0090941
High $0.00941181
|
$41.00 - | $112.67K |
|
||
| 1431 |
Signata
1431
SATA
|
$0.001575 | -0.46% | 1.9% | - |
30d
-
60d
-2.4297%
90d
-13.9519%
|
Open $0.00153143
Low $0.00153143
High $0.00159402
|
$2.00 1.70K SATA | $112.24K |
|
||
| 1432 |
Frontier
1432
FRONT
|
$0.014322 | - | 1.91% | - |
30d
-
60d
0.2623%
90d
0.7212%
|
Open $0.014025
Low $0.014025
High $0.014402
|
$10.68K - | $111.14K |
|
||
| 1433 |
Arcona
1433
ARCONA
|
$0.004987 | -0.32% | 7.21% | - |
30d
-
60d
10.7329%
90d
3.1275%
|
Open $0.00460334
Low $0.00460334
High $0.0055405
|
$3.00 670.00 ARCONA | $111.14K |
|
||
| 1434 |
LightLink
1434
LL
|
$0.001315 | -0.1519% | 0.61% | -3.5451% |
30d
-16.1207%
60d
-57.3663%
90d
-59.5942%
|
Open $0.0013
Low $0.001299
High $0.00132
|
$8.56K 6.51M LL | $107.40K |
|
||
| 1435 |
OpenxAI Network
1435
OPENX
|
$0.010740 | -0.6475% | -2.36% | -24.0856% |
30d
-24.8634%
60d
-43.7214%
90d
-50.2436%
|
Open $0.01101
Low $0.01071
High $0.01103
|
$36.90K 3.44M OPENX | $107.43K |
|
||
| 1436 |
ARTFI
1436
ARTFI
|
$0.000807 | 0.3356% | 1.29% | -9.1796% |
30d
-30.1814%
60d
16.8474%
90d
15.9429%
|
Open $0.0007999
Low $0.00079
High $0.0008086
|
$11.19K 13.86M ARTFI | $105.23K |
|
||
| 1437 |
LiveArt
1437
ART
|
$0.000241 | -0.2321% | 0.1903% | -8.6359% |
30d
-99.9514%
60d
-13.1661%
90d
-18.3832%
|
Open $0.00024362
Low $0.00023575
High $0.00024439
|
$180.73K 749.97M ART | $104.76K |
|
||
| 1438 |
Medieval Empires
1438
MEE
|
$0.000187 | -0.5333% | -0.05% | 9.4484% |
30d
5.9659%
60d
-24.4537%
90d
-42.5369%
|
Open $0.0001822
Low $0.0001822
High $0.0001878
|
$52.75K 282.84M MEE | $104.33K |
|
||
| 1439 |
Sharpe AI
1439
SAI
|
$0.000902 | 2.0371% | 4.48% | 7.8843% |
30d
4.2908%
60d
-7.7603%
90d
-14.3368%
|
Open $0.00086364
Low $0.00086208
High $0.00091
|
$87.56K 97.12M SAI | $100.82K |
|
||
| 1440 |
Sparkpoint
1440
SRK
|
$0.00000774 | - | 0.47% | - |
30d
-
60d
0.4793%
90d
-51.0537%
|
Open $0.000007704
Low $0.000007693
High $0.0000077409
|
$1.06K - | $100.70K |
|
||
| 1441 |
AI Avatar
1441
AIAV
|
$0.001677 | 4.0968% | 7.088% | 0.9913% |
30d
-45.3204%
60d
-62.6213%
90d
15.828%
|
Open $0.001588
Low $0.001534
High $0.001874
|
$65.87K 39.28M AIAV | $97.91K |
|
||
| 1442 |
Dino Tycoon
1442
TYCOON
|
$0.000438 | -8.6257% | -1.46% | -32.0321% |
30d
-
60d
-77.7819%
90d
-78.3968%
|
Open $0.0004559
Low $0.0004017
High $0.00048
|
$10.13K 23.16M TYCOON | $95.74K |
|
||
| 1443 |
BSCS / BSC Station
1443
BSCS
|
$0.000350 | -7.1618% | -49.42% | - |
30d
-
60d
-28.8405%
90d
-32.5381%
|
Open $0.000672
Low $0.0003331
High $0.00119999
|
$10.80K 30.86M BSCS | $94.49K |
|
||
| 1444 |
Venus Reward Token
1444
VRT
|
$0.00000426 | - | - | - |
30d
-
60d
-1.6153%
90d
-1.7336%
|
Open $0.000004331
Low $0.000004261
High $0.000004331
|
$3.00 - | $93.75K |
|
||
| 1445 |
Hivello
1445
HVLO
|
$0.000086 | 0.0697% | 0.78% | -1.5765% |
30d
73.7355%
60d
40.5969%
90d
13.6478%
|
Open $0.00008544
Low $0.00008541
High $0.00008671
|
$24.04K 279.04M HVLO | $93.41K |
|
||
| 1446 |
Wall Street Games
1446
WSG
|
- | - | 2.25% | - |
30d
-
60d
2.4216%
90d
4.8948%
|
Open -
Low -
High -
|
$18.00 - | $91.17K |
|
||
| 1447 |
Azbit Token
1447
AZ
|
$0.00000129 | - | 3.35% | - |
30d
-
60d
1.5048%
90d
-20.408%
|
Open $0.000001251
Low $0.000001251
High $0.000001293
|
$1.00 - | $90.22K |
|
||
| 1448 |
MotaCoin
1448
MOTA
|
$0.001535 | - | 1.6% | - |
30d
-
60d
-32.5279%
90d
-34.9088%
|
Open $0.00149375
Low $0.00149375
High $0.00153912
|
$0 - | $88.71K |
|
||
| 1449 |
Strong
1449
STRONG
|
$0.626305 | - | 0.71% | - |
30d
-
60d
0.7144%
90d
-18.3279%
|
Open $0.621862
Low $0.621862
High $0.626304
|
$13.00 - | $86.60K |
|
||
| 1450 |
MAPS
1450
MAPS
|
$0.001716 | -1.74% | 0.37% | - |
30d
-
60d
0.3791%
90d
-1.145%
|
Open $0.00170968
Low $0.00170968
High $0.00176026
|
$5.00 2.97K MAPS | $78.08K |
|
34.665 Coins Monitored - Page
29 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.