Market Cap $2.03T
-1%
Volume 24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Strike
1401
STRK
|
$0.039611 | -0.94% | -0.79% | - |
30d
-
60d
-0.0124%
90d
12.4254%
|
Open $0.039487
Low $0.039487
High $0.041927
|
$18.00 - | $225.02K |
|
||
| 1402 |
OneLedger
1402
OLT
|
$0.000439 | -0.2273% | 0.4577% | -7.4468% |
30d
-8.0338%
60d
45.0244%
90d
58.2183%
|
Open $0.000441
Low $0.000435
High $0.000441
|
$138.10K 314.58M OLT | $222.55K |
|
||
| 1403 |
Delabs Games
1403
DELABS
|
$0.000299 | -14.0311% | -8.56% | - |
30d
-71.446%
60d
-79.0465%
90d
-77.0435%
|
Open $0.000308
Low $0.0002589
High $0.0003668
|
$12.66K 42.35M DELABS | $224.34K |
|
||
| 1404 |
LandX Finance
1404
LNDX
|
$0.015280 | -0.3262% | -1.16% | -0.964% |
30d
-2.5917%
60d
0.4139%
90d
3.5112%
|
Open $0.01543
Low $0.01528
High $0.01547
|
$11.29K 738.58K LNDX | $216.29K |
|
||
| 1405 |
Internet of Energy Network
1405
IOEN
|
$0.000680 | - | -2.45% | - |
30d
-
60d
-9.2776%
90d
-39.2431%
|
Open $0.00069691
Low $0.00067979
High $0.00069691
|
$19.00 - | $215.53K |
|
||
| 1406 |
Donkey (DONKEY_BSC_MEME)
1406
DONKEY
|
$0.000205 | -7.2398% | -4.6512% | -18.6312% |
30d
-32.2785%
60d
-76.2288%
90d
-77.5925%
|
Open $0.000219
Low $0.000204
High $0.000243
|
$48.40K 236.09M DONKEY | $205.00K |
|
||
| 1407 |
Fruits Eco
1407
FRTS
|
$0.00000979 | -0.62% | 1.06% | - |
30d
-
60d
-0.139%
90d
-18.5957%
|
Open $0.000009456
Low $0.000009456
High $0.000009961
|
$63.47K 6.48B FRTS | $206.33K |
|
||
| 1408 |
FooDriver
1408
FDC
|
$0.020707 | -0.082% | -0.41% | -0.8068% |
30d
-1.295%
60d
-8.4215%
90d
-37.7318%
|
Open $0.020733
Low $0.020591
High $0.020803
|
$72.62K 3.51M FDC | $204.21K |
|
||
| 1409 |
My Master War
1409
MAT
|
$0.002083 | - | - | - |
30d
-
60d
-4.2718%
90d
29.3135%
|
Open $0.00169091
Low $0.00169091
High $0.00208317
|
$6.84K - | $203.33K |
|
||
| 1410 |
Statter Network
1410
STT
|
$0.004001 | 5.0959% | -2% | -22.0547% |
30d
-75.9692%
60d
-83.6618%
90d
-92.7644%
|
Open $0.00407499
Low $0.003803
High $0.004105
|
$32.92K 8.23M STT | $201.43K |
|
||
| 1411 |
Alt.town Token
1411
TOWN
|
$0.000247 | -31.7228% | -35.51% | 13.9117% |
30d
-11.055%
60d
18.1164%
90d
-1.8247%
|
Open $0.0003676
Low $0.000246
High $0.0004296
|
$192.70K 779.22M TOWN | $198.21K |
|
||
| 1412 |
Juggernaut
1412
JGN
|
$0.001314 | - | 2.64% | - |
30d
-
60d
-7.3476%
90d
-2.2916%
|
Open $0.00128003
Low $0.00128003
High $0.00133485
|
$40.00 - | $197.09K |
|
||
| 1413 |
Ispolink
1413
ISP
|
$0.000024 | 0.4202% | 0.42% | - |
30d
-21.6129%
60d
-55.7676%
90d
-52.7376%
|
Open $0.0000238
Low $0.0000235
High $0.0000249
|
$16.33K 683.30M ISP | $193.34K |
|
||
| 1414 |
Ithaca Protocol
1414
ITHACA
|
$0.002400 | 2.1234% | 45.12% | 38.5221% |
30d
-0.4295%
60d
-23.0864%
90d
-34.345%
|
Open $0.0016529
Low $0.0016042
High $0.00239999
|
$23.02K 9.59M ITHACA | $191.48K |
|
||
| 1415 |
NerveNetwork
1415
NVT
|
$0.000690 | - | 2.03% | - |
30d
-
60d
6.183%
90d
16.377%
|
Open $0.00067656
Low $0.00067656
High $0.00069033
|
$42.00 - | $191.21K |
|
||
| 1416 |
TeslaCoin
1416
TES
|
$0.000191 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00019438
Low $0.000191
High $0.00019438
|
$0 - | $15.12K |
|
||
| 1417 |
OpenxAI Network
1417
OPENX
|
$0.018510 | 0.1082% | 24.98% | -6.0158% |
30d
-1.9273%
60d
-39.5492%
90d
-20.5637%
|
Open $0.01453
Low $0.01434
High $0.02048
|
$31.81K 1.72M OPENX | $185.16K |
|
||
| 1418 |
RedFOX Labs
1418
RFOX
|
$0.000139 | - | 4.57% | - |
30d
-
60d
-6.0683%
90d
15197.7593%
|
Open $0.00013288
Low $0.00013274
High $0.00013882
|
$37.00 - | $182.14K |
|
||
| 1419 |
Playermon
1419
PYM
|
$0.000425 | -0.4686% | 0.37% | 0.6817% |
30d
-16.592%
60d
-10.886%
90d
-9.3105%
|
Open $0.0004238
Low $0.0004195
High $0.0004377
|
$10.49K 24.70M PYM | $181.42K |
|
||
| 1420 |
Geeq
1420
GEEQ
|
$0.004630 | 0.2165% | -0.4301% | -6.0362% |
30d
-45.5076%
60d
-51.8014%
90d
-69.7169%
|
Open $0.00466999
Low $0.00456
High $0.00468
|
$177.58K 38.36M GEEQ | $178.36K |
|
||
| 1421 |
Nebula3 GameFi
1421
SN3
|
$0.000484 | - | -2.33% | -7.2488% |
30d
-21.0883%
60d
-41.7627%
90d
-27.8571%
|
Open $0.0005296
Low $0.0004751
High $0.0005599
|
$6.31K 13.03M SN3 | $176.91K |
|
||
| 1422 |
XMON
1422
XMON
|
$118.16 | - | 0.44% | - |
30d
-
60d
-12.003%
90d
-8.7979%
|
Open $117.63
Low $117.29
High $118.56
|
$13.00 - | $176.63K |
|
||
| 1423 |
DOGGY
1423
DOGGY
|
$0.000078 | - | 2.7% | - |
30d
-
60d
8.7764%
90d
9.5454%
|
Open $0.00007652
Low $0.00007607
High $0.00007812
|
$2.00 - | $175.83K |
|
||
| 1424 |
PlantVsUndead
1424
PVU
|
$0.000583 | -0.05% | 0.22% | - |
30d
-
60d
-4.9105%
90d
-3.742%
|
Open $0.00057964
Low $0.00057964
High $0.00058722
|
$588.00 1.01M PVU | $173.19K |
|
||
| 1425 |
Fleek
1425
FLK
|
$0.009200 | 0.5464% | -9.18% | - |
30d
-48.0469%
60d
-41.661%
90d
-68.0044%
|
Open $0.0084
Low $0.00692
High $0.01264
|
$19.28K 2.10M FLK | $184.00K |
|
||
| 1426 |
Metrix Coin / Linda
1426
MRX
|
$0.000010 | - | -0.01% | - |
30d
-
60d
-8.7598%
90d
-36.3678%
|
Open $0.00001013
Low $0.00001013
High $0.00001013
|
$2.00 208.23K MRX | $171.77K |
|
||
| 1427 |
REVV
1427
REVV
|
$0.000141 | -0.42% | 1.61% | - |
30d
-
60d
-5.2439%
90d
-4.9545%
|
Open $0.00013787
Low $0.00013787
High $0.00014252
|
$422.00 3.00M REVV | $167.84K |
|
||
| 1428 |
Tranche Finance
1428
SLICE
|
$0.008347 | -0.55% | 1.7% | - |
30d
-
60d
-7.7307%
90d
-3.8123%
|
Open $0.00809788
Low $0.00809788
High $0.00847397
|
$59.00 - | $166.94K |
|
||
| 1429 |
Rizzmas
1429
RIZZMAS
|
$0.00000033 | -2.3881% | 4.4728% | -27.7652% |
30d
-
60d
-84.6382%
90d
-84.4606%
|
Open $0.000000335
Low $0.000000311
High $0.000000335
|
$51.11K 156.30B RIZZMAS | $162.62K |
|
||
| 1430 |
zkLink
1430
ZKL
|
$0.000289 | -0.242% | 0.348% | -12.0553% |
30d
-32.4048%
60d
-59.7829%
90d
-63.5627%
|
Open $0.0002841
Low $0.0002784
High $0.0002969
|
$79.29K 274.72M ZKL | $167.54K |
|
||
| 1431 |
Octokn
1431
OTK
|
$0.000337 | -5.5727% | 4.17% | 12.2615% |
30d
-5.2284%
60d
-11.1182%
90d
5.7464%
|
Open $0.0003472
Low $0.0003061
High $0.0004384
|
$28.10K 83.33M OTK | $165.07K |
|
||
| 1432 |
Tensora
1432
TORA
|
$0.000156 | -4.2945% | -6.5868% | -1.1976% |
30d
-11.2903%
60d
270.7468%
90d
272.8931%
|
Open $0.00016
Low $0.000156
High $0.00017
|
$50.20K 321.80M TORA | $156.00K |
|
||
| 1433 |
FREE coin
1433
FREE
|
$0.00000002 | -4.8851% | -5.32% | -10.3024% |
30d
-32.4324%
60d
-37.8251%
90d
-42.4817%
|
Open $0.0000000175
Low $0.0000000165
High $0.0000000179
|
$23.53K 1.42T FREE | $164.49K |
|
||
| 1434 |
Ariva
1434
ARV
|
$0.00000225 | -0.7% | 7.55% | - |
30d
-
60d
-2.6376%
90d
32.6914%
|
Open $0.000002087
Low $0.000002087
High $0.00000227
|
$283.00 125.67M ARV | $163.41K |
|
||
| 1435 |
Tajir Tech Hub
1435
TJRM
|
$0.000249 | -0.56% | -0.72% | -10.8766% |
30d
33.2798%
60d
-12.0043%
90d
-43.2261%
|
Open $0.0002505
Low $0.0002474
High $0.0002525
|
$16.46K 66.19M TJRM | $160.34K |
|
||
| 1436 |
Dotmoovs
1436
MOOV
|
$0.000218 | - | 1.58% | - |
30d
-10.1156%
60d
-27.4269%
90d
-21.4404%
|
Open $0.0002166
Low $0.0002152
High $0.0002177
|
$10.03K 46.09M MOOV | $159.18K |
|
||
| 1437 |
HAMI
1437
HAMI
|
$0.000162 | 0.6211% | -0.6135% | 1.2346% |
30d
-10.8696%
60d
-15.4491%
90d
-26.0897%
|
Open $0.000164
Low $0.000161
High $0.000165
|
$49.78K 307.27M HAMI | $155.87K |
|
||
| 1438 |
Kimbo
1438
KIMBO
|
$0.00000231 | 3.125% | -3.3473% | -6.8548% |
30d
-24.0132%
60d
-36.3459%
90d
-27.3459%
|
Open $0.00000249
Low $0.00000213
High $0.00000254
|
$57.26K 24.79B KIMBO | $160.36K |
|
||
| 1439 |
Philtoken
1439
PHIL
|
$0.000150 | - | -6.25% | 6.6667% |
30d
-23.8095%
60d
-34.4813%
90d
-57.1106%
|
Open $0.00016
Low $0.00014999
High $0.00016
|
$54.98K 366.56M PHIL | $150.00K |
|
||
| 1440 |
SpaceCoin
1440
SPACE
|
$0.006094 | -0.41% | -1.9447% | -10.5025% |
30d
-4.2658%
60d
-
90d
-
|
Open $0.00606411
Low $0.00598955
High $0.00636416
|
$645.21K 105.88M SPACE | $149.41K |
|
||
| 1441 |
Pillar
1441
PLR
|
$0.000571 | 0.02% | 5.16% | - |
30d
-
60d
-3.9854%
90d
-1.4563%
|
Open $0.00054381
Low $0.00054295
High $0.00057155
|
$28.00 50.18K PLR | $148.21K |
|
||
| 1442 |
Nabox
1442
NABOX
|
$0.00000070 | 0.04% | 4.6% | - |
30d
-
60d
-67.6066%
90d
-66.4143%
|
Open $0.000000626
Low $0.000000626
High $0.000000702
|
$25.00 35.98M NABOX | $146.57K |
|
||
| 1443 |
Empty Set Dollar
1443
ESD
|
$0.000328 | -0.46% | 1.9% | - |
30d
-
60d
8.5999%
90d
37.5975%
|
Open $0.00031911
Low $0.00031911
High $0.00033177
|
$1.00 4.80K ESD | $146.39K |
|
||
| 1444 |
Circuits of Value
1444
COVAL
|
$0.000082 | - | 32.17% | - |
30d
-
60d
6.203%
90d
-27.8718%
|
Open $0.00006182
Low $0.00005301
High $0.0000975
|
$22.00 - | $145.84K |
|
||
| 1445 |
NFT Art Finance
1445
NFTART
|
- | - | 2.18% | 1.46% |
30d
8.25%
60d
7.44%
90d
15.2%
|
Open -
Low -
High -
|
$20.00 - | $144.09K |
|
||
| 1446 |
yieldwatch
1446
WATCH
|
$0.006944 | -0.42% | 1.71% | - |
30d
-
60d
5.3924%
90d
-24.0901%
|
Open $0.00676971
Low $0.00676971
High $0.00697338
|
$15.00 2.26K WATCH | $136.62K |
|
||
| 1447 |
BabySwap
1447
BABYSW
|
$0.000213 | -0.2% | 1.29% | - |
30d
-
60d
7.0468%
90d
5.9237%
|
Open $0.00020805
Low $0.00020805
High $0.00021389
|
$566.00 2.66M BABYSW | $132.31K |
|
||
| 1448 |
Cat Own Kimono
1448
COK
|
$0.00000013 | -1.4925% | -0.7519% | 2.2901% |
30d
-27.5676%
60d
-30.9765%
90d
-47.4844%
|
Open $0.000000135
Low $0.00000013
High $0.000000135
|
$51.11K 387.21B COK | $131.82K |
|
||
| 1449 |
Sin City Token
1449
SIN
|
$0.000139 | -0.4009% | 4.4731% | -17.8183% |
30d
-63.5958%
60d
-50.8412%
90d
-17.6037%
|
Open $0.00015125
Low $0.00013008
High $0.00015125
|
$44.11K 317.11M SIN | $129.50K |
|
||
| 1450 |
Digital Reserve Currency
1450
DIRECU
|
$0.000129 | -0.46% | 1.9% | - |
30d
-
60d
14.0653%
90d
34.2786%
|
Open $0.00012563
Low $0.00012563
High $0.00013061
|
$84.00 655.27K DIRECU | $129.22K |
|
34.665 Coins Monitored - Page
29 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.