Market Cap $2.47T
-4.93%
Volume 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Bware
1401
INFRA
|
$1.0715 | -0.27% | -2.4% | -4.84% |
30d -20%
60d -48.67%
90d -46.21%
|
Open $1.0936
Low $1.0715
High $1.0936
|
$155.57K 145.19K INFRA | $4.43M |
|
|
| 1402 |
Cleo Tech
1402
CLEO
|
$0.038830 | -0.12% | 30.38% | 28.66% |
30d -27.99%
60d -25.75%
90d 42.28%
|
Open $0.027964
Low $0.027964
High $0.038878
|
$577.13K 14.86M CLEO | $4.42M |
|
|
| 1403 |
SafeMoon
1403
SAFEMOON
|
$0.0000000070 | - | - | - |
30d 19.17%
60d 35.34%
90d 11.47%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$0 - | $4.36M |
|
|
| 1404 |
Safemars
1404
SAFEMARS
|
$0.00000001 | -0.26% | -0.18% | 12.09% |
30d -7.87%
60d 50.51%
90d 77.58%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
$16.54K 1.50T SAFEMARS | $4.36M |
|
|
| 1405 |
Rari Governance Token
1405
RGT
|
$0.346865 | -8.12% | -14.22% | -21.67% |
30d -23.65%
60d -30.31%
90d -9.13%
|
Open $0.40441
Low $0.343007
High $0.40441
|
$8.92K 25.73K RGT | $4.33M |
|
|
| 1406 |
Dark Frontiers
1406
DARK
|
$0.024878 | 0.01% | -2.56% | -13.56% |
30d -40.66%
60d -38.02%
90d -34.83%
|
Open $0.025657
Low $0.024789
High $0.025657
|
$138.33K 5.56M DARK | $4.31M |
|
|
| 1407 |
Mirror Protocol
1407
MIRP
|
$0.054663 | - | -5.01% | -0.11% |
30d -33.7%
60d 109.35%
90d 200.04%
|
Open $0.058238
Low $0.054345
High $0.058238
|
$283.00K 5.18M MIRP | $4.25M |
|
|
| 1408 |
DeFi
1408
DEFI
|
$0.140800 | 0.64% | -11.94% | 27.14% |
30d -35.95%
60d -44.5%
90d -85.96%
|
Open $0.15608
Low $0.135429
High $0.15608
|
$830.17K 5.90M DEFI | $4.23M |
|
|
| 1409 |
CHIPS
1409
CHIPS
|
$0.201315 | - | - | - |
30d -
60d -
90d -
|
Open $0.199555
Low $0.199358
High $0.201315
|
$2.00 - | $4.23M |
|
|
| 1410 |
Subsocial
1410
SUB
|
$0.004996 | -0.77% | -4.97% | -7.55% |
30d -48.8%
60d -50.7%
90d -47.86%
|
Open $0.00533156
Low $0.0049959
High $0.00533156
|
$101.39K 20.29M SUB | $4.22M |
|
|
| 1411 |
Vesper
1411
VSP
|
$0.463486 | 0.26% | -9.6% | 12.1% |
30d 11.84%
60d 13.35%
90d 3.92%
|
Open $0.491785
Low $0.462259
High $0.508116
|
$21.14K 45.60K VSP | $4.21M |
|
|
| 1412 |
NerveNetwork
1412
NVT
|
$0.015179 | -0.94% | 6.62% | 8.55% |
30d -10.98%
60d 78.28%
90d 88.06%
|
Open $0.014235
Low $0.014206
High $0.015324
|
$1.91K 125.96K NVT | $4.20M |
|
|
| 1413 |
DOGAMÍ
1413
DOGA
|
$0.012164 | 0.03% | -1.11% | 6.45% |
30d -15.19%
60d 5.52%
90d -10.77%
|
Open $0.012528
Low $0.01215
High $0.012528
|
$39.04K 3.21M DOGA | $4.19M |
|
|
| 1414 |
LocalCoinSwap
1414
LCS
|
$0.086022 | - | - | -0.14% |
30d -1.77%
60d -34.81%
90d -30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$1.72K - | $4.16M |
|
|
| 1415 |
MetaTrace
1415
TRC
|
$0.044819 | -0.4% | -7.11% | 18.31% |
30d 12.02%
60d -33.36%
90d -47.27%
|
Open $0.048757
Low $0.044818
High $0.048757
|
$460.02K 10.26M TRC | $4.15M |
|
|
| 1416 |
Crypton
1416
CRYPN
|
$0.422196 | 0.43% | 0.8% | 16.24% |
30d 37.51%
60d 34.21%
90d 27.11%
|
Open $0.419471
Low $0.418926
High $0.42879
|
$521.93K 1.24M CRYPN | $4.14M |
|
|
| 1417 |
MetaBeat
1417
BEAT
|
$0.010393 | 0.01% | -4.98% | -12.48% |
30d -33.92%
60d -13.4%
90d -8.73%
|
Open $0.010935
Low $0.010354
High $0.010935
|
$55.70K 5.36M BEAT | $4.13M |
|
|
| 1418 |
GNY
1418
GNY
|
$0.021387 | -0.19% | -12.08% | 4.48% |
30d -25.9%
60d -22.15%
90d 35.13%
|
Open $0.024184
Low $0.021134
High $0.024184
|
$134.80K 6.30M GNY | $4.11M |
|
|
| 1419 |
Dfyn Network
1419
DFYN
|
$0.024682 | 0.21% | 3.47% | 19.66% |
30d -29.52%
60d 17.34%
90d -9.77%
|
Open $0.023719
Low $0.023719
High $0.024831
|
$362.08K 14.67M DFYN | $4.10M |
|
|
| 1420 |
Bondly
1420
BONDLY
|
$0.004138 | 0.01% | -5.57% | 7.18% |
30d -9.61%
60d -10.46%
90d 21.63%
|
Open $0.0043475
Low $0.00413339
High $0.0043475
|
$89.10K 21.53M BONDLY | $4.07M |
|
|
| 1421 |
Ziktalk
1421
ZIK
|
$0.008879 | -0.02% | -1.34% | 192.96% |
30d 491.9%
60d 787.7%
90d 787.48%
|
Open $0.00799946
Low $0.00711044
High $0.00998435
|
$8.59K 967.39K ZIK | $4.04M |
|
|
| 1422 |
Heroes TD
1422
HTD
|
$0.018010 | -0.15% | -1.17% | 3.49% |
30d -44.79%
60d -10.33%
90d 125.91%
|
Open $0.017938
Low $0.017938
High $0.018419
|
$412.00 22.93K HTD | $4.03M |
|
|
| 1423 |
SunContract
1423
SNC
|
$0.053962 | -11.53% | -13.63% | -10.48% |
30d -10.16%
60d 43.03%
90d 70.02%
|
Open $0.062702
Low $0.053962
High $0.062702
|
$516.43K 9.57M SNC | $4.03M |
|
|
| 1424 |
Ignis
1424
IGNIS
|
$0.005277 | -0.91% | -9.09% | -2.25% |
30d -18.54%
60d 5.39%
90d 1.23%
|
Open $0.00580974
Low $0.00527674
High $0.00580974
|
$191.00 36.37K IGNIS | $4.02M |
|
|
| 1425 |
Witch Token
1425
WITCH
|
$0.230887 | -0.05% | 0.95% | -8.47% |
30d -34.91%
60d 18.58%
90d 47.95%
|
Open $0.22812
Low $0.22812
High $0.231016
|
$186.15K 806.23K WITCH | $3.99M |
|
|
| 1426 |
Verse
1426
VERSE
|
$0.000309 | -0.01% | -2.58% | -2.53% |
30d 0.36%
60d -23.18%
90d -7.2%
|
Open $0.00032021
Low $0.00030584
High $0.00032021
|
$149.71K 484.65M VERSE | $3.96M |
|
|
| 1427 |
ETHAX
1427
ETHAX
|
$0.028985 | -0.02% | -0.05% | -0.08% |
30d 3.51%
60d -57.87%
90d -57.51%
|
Open $0.028998
Low $0.028974
High $0.029001
|
$18.00 638.00 ETHAX | $3.95M |
|
|
| 1428 |
Mettalex
1428
MTLX
|
$3.51 | -2.17% | -6.91% | 6.28% |
30d -20.49%
60d 0.04%
90d 144.71%
|
Open $3.7902
Low $3.5119
High $3.7902
|
$37.01K 10.54K MTLX | $3.94M |
|
|
| 1429 |
Sheboshis
1429
SHEB
|
$196.52 | -1.77% | 8.21% | - |
30d -29.22%
60d -56.9%
90d -56.9%
|
Open $190.84
Low $160.87
High $200.06
|
$1.60M 8.14K SHEB | $3.93M |
|
|
| 1430 |
Gorilla
1430
GORILLA
|
$0.004706 | -1.05% | -9.03% | 17.12% |
30d -33.31%
60d -9.31%
90d 72.47%
|
Open $0.00522397
Low $0.00470552
High $0.00522397
|
$555.03K 117.95M GORILLA | $3.93M |
|
|
| 1431 |
Kommunitas
1431
KOM
|
$0.003008 | -0.26% | -12.43% | 9.38% |
30d 22.86%
60d 21.73%
90d 20.08%
|
Open $0.00348406
Low $0.00300801
High $0.00348406
|
$536.84K 178.47M KOM | $3.91M |
|
|
| 1432 |
Meme Ai
1432
MEMEAI
|
$0.005330 | 0.01% | -13.92% | 13.39% |
30d -37.1%
60d 611.8%
90d 287.4%
|
Open $0.00564087
Low $0.00508931
High $0.0057129
|
$2.01M 376.93M MEMEAI | $3.88M |
|
|
| 1433 |
ACENT
1433
ACENT
|
$0.006370 | -0.01% | -5.5% | 10.85% |
30d -39.78%
60d -16.52%
90d -15.28%
|
Open $0.00673498
Low $0.00632718
High $0.00673498
|
$105.18K 16.51M ACENT | $3.86M |
|
|
| 1434 |
Exeedme
1434
XED
|
$0.042212 | 0.02% | -4.93% | 1.73% |
30d -38.21%
60d -32.45%
90d -29.57%
|
Open $0.044399
Low $0.041954
High $0.044399
|
$62.83K 1.49M XED | $3.86M |
|
|
| 1435 |
Crown
1435
CRW
|
$0.003772 | -1.86% | -4.88% | -39.42% |
30d -51.63%
60d 4.47%
90d 150.04%
|
Open $0.00398165
Low $0.0037719
High $0.00399948
|
$0 - | $3.86M |
|
|
| 1436 |
ETHERLAND
1436
ELAND
|
$0.099673 | -0.22% | -5.32% | 1.44% |
30d -21.27%
60d 194.4%
90d 168.74%
|
Open $0.104966
Low $0.097596
High $0.104966
|
$29.99K 300.89K ELAND | $3.86M |
|
|
| 1437 |
Rise
1437
RISE
|
$0.017966 | - | - | 0.31% |
30d 0.08%
60d 11.44%
90d 193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $3.84M |
|
|
| 1438 |
ApeBond
1438
ABOND
|
$0.026342 | -0.05% | -1.75% | 15.1% |
30d 6.89%
60d -11.8%
90d 28.01%
|
Open $0.026823
Low $0.026057
High $0.026823
|
$87.72K 3.33M ABOND | $3.80M |
|
|
| 1439 |
Hosky Token
1439
HOSKY
|
$0.00000002 | -5.06% | -9.67% | -2.51% |
30d -34.95%
60d -40.46%
90d -27.82%
|
Open $0.000000018
Low $0.000000016
High $0.000000018
|
$9.97K 622.89B HOSKY | $3.80M |
|
|
| 1440 |
CheckDot
1440
CDT
|
$0.487132 | -1.12% | -4.81% | -4.56% |
30d -36.2%
60d -14.78%
90d -30%
|
Open $0.507464
Low $0.487115
High $0.511825
|
$113.68K 233.36K CDT | $3.77M |
|
|
| 1441 |
Haven Protocol
1441
XHV
|
$0.091353 | -0.02% | 1.36% | 15.63% |
30d -8.65%
60d -11.5%
90d -20.17%
|
Open $0.089274
Low $0.083074
High $0.092937
|
$19.51K 213.60K XHV | $3.74M |
|
|
| 1442 |
Xaya
1442
CHI
|
$0.068118 | -0.06% | -2.22% | - |
30d -18.14%
60d 12.3%
90d 29.14%
|
Open $0.069763
Low $0.068053
High $0.069763
|
$7.00K 102.78K CHI | $3.73M |
|
|
| 1443 |
TENT
1443
TENT
|
$0.096089 | -0.97% | -4.62% | 2.45% |
30d -13.83%
60d 5.95%
90d 40.38%
|
Open $0.100621
Low $0.096015
High $0.100621
|
- - | $3.72M |
|
|
| 1444 |
AmonD
1444
AMON
|
$0.000516 | -0.02% | -3.6% | -14.77% |
30d -48.43%
60d -28.09%
90d -30.91%
|
Open $0.00053696
Low $0.00051573
High $0.00053696
|
$214.00 416.31K AMON | $3.70M |
|
|
| 1445 |
Neighbourhoods
1445
NHT
|
$0.000461 | - | -0.05% | -0.12% |
30d 5.05%
60d 58.04%
90d 35.39%
|
Open $0.00046136
Low $0.00046068
High $0.00046183
|
$11.87K 25.74M NHT | $3.68M |
|
|
| 1446 |
UnoRe
1446
UNORE
|
$0.046933 | -0.4% | -9.52% | -8.35% |
30d -11.21%
60d 21.83%
90d 52.26%
|
Open $0.05118
Low $0.046738
High $0.05118
|
$525.95K 11.21M UNORE | $3.67M |
|
|
| 1447 |
Saber
1447
SBR
|
$0.003028 | -1.45% | 1.76% | 15.75% |
30d -33.89%
60d -37.05%
90d -20.44%
|
Open $0.00298533
Low $0.00298533
High $0.00316046
|
$178.48K 58.95M SBR | $3.65M |
|
|
| 1448 |
Spheroid Universe
1448
SPH
|
$0.001841 | 0.05% | -1.2% | -4.78% |
30d -42.12%
60d -48.26%
90d -50.08%
|
Open $0.00186165
Low $0.00183476
High $0.00186286
|
$55.61K 30.21M SPH | $3.65M |
|
|
| 1449 |
Carbon Credit
1449
CCT
|
$0.214588 | - | -0.38% | 0.31% |
30d 19.2%
60d 2.11%
90d -4.85%
|
Open $0.215483
Low $0.214418
High $0.215483
|
$5.10K 23.75K CCT | $3.65M |
|
|
| 1450 |
3DPass
1450
P3D
|
$0.011181 | -3.87% | -4.78% | 0.45% |
30d -57.48%
60d -31.3%
90d -41.45%
|
Open $0.011986
Low $0.010544
High $0.012219
|
$66.92K 5.99M P3D | $3.64M |
|
26.833 Coins Monitored - Page 29 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.