Market Cap $2.72T
4.48%
Volume 24h $282.80B
45.73%
BTC % 54.73%
0.54%
ETH % 10.52%
3.7%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
Broccoli (FirstBroccoli)
1401
BROCCOLI
|
$0.005054 | 0.33% | 23.72% | 42.54% |
30d
41.31%
60d
34.61%
90d
-20.66%
|
Open $0.0041039
Low $0.00405053
High $0.00505386
|
$2.31M 457.71M BROCCOLI | $5.05M |
|
||
| 1402 |
ChessCoin
1402
CHESS
|
$0.047662 | -0.12% | 5.07% | 9.06% |
30d
2349.26%
60d
1488.7%
90d
57.89%
|
Open $0.045249
Low $0.045249
High $0.047875
|
$2.15K - | $5.05M |
|
||
| 1403 |
AIVille
1403
AGT
|
$0.001807 | 2.17% | 0.95% | -1.49% |
30d
8.72%
60d
1.27%
90d
1.19%
|
Open $0.00185456
Low $0.00164818
High $0.00185456
|
$10.87K 6.01M AGT | $5.02M |
|
||
| 1404 | $203.30 | - | 1.25% | 4.92% |
30d
8.19%
60d
2.85%
90d
6.03%
|
Open $199.78
Low $197.27
High $204.86
|
$150.00 0 IWNon | $5.02M |
|
|||
| 1405 |
GenesysGo Shadow
1405
SHDW
|
$0.029668 | -1.52% | -1.19% | 6.07% |
30d
-12.32%
60d
0.53%
90d
-36.57%
|
Open $0.030701
Low $0.029118
High $0.030701
|
$34.16K 1.15M SHDW | $5.02M |
|
||
| 1406 |
375ai
1406
EAT
|
$0.023501 | -0.03% | -1.77% | -2.18% |
30d
14.24%
60d
33.34%
90d
-18.08%
|
Open $0.023898
Low $0.0235
High $0.023943
|
$618.46K 26.32M EAT | $5.01M |
|
||
| 1407 |
Trustswap
1407
SWAP
|
$0.050031 | 0.06% | 3.05% | 3.49% |
30d
28.06%
60d
33.41%
90d
-4.2%
|
Open $0.04858
Low $0.048498
High $0.051647
|
$1.17M 23.32M SWAP | $5.00M |
|
||
| 1408 |
BTSE
1408
BTSE
|
$1.1373 | -0.31% | 0.18% | -4.87% |
30d
-22.19%
60d
-22.32%
90d
-24.31%
|
Open $1.1393
Low $1.1316
High $1.1598
|
$9.32M 8.20M BTSE | $4.95M |
|
||
| 1409 |
Global Game Coin
1409
GGC
|
$0.388886 | -1.52% | -1.28% | 6001.71% |
30d
5659.84%
60d
4479.95%
90d
4592.33%
|
Open $98.63
Low $97.36
High $101.23
|
$27.00 - | $4.95M |
|
||
| 1410 |
Amazon tokenized stock (xStock)
1410
AMZNX
|
$241.28 | -0.19% | 2.64% | 13.75% |
30d
16.26%
60d
21.15%
90d
-0.26%
|
Open $234.88
Low $234.81
High $241.75
|
$16.35M 67.76K AMZNX | $4.92M |
|
||
| 1411 |
Gleec
1411
GLEEC
|
$0.027004 | - | - | 0.09% |
30d
27.91%
60d
-36.14%
90d
-77.55%
|
Open $0.027004
Low $0.027004
High $0.027004
|
$3.00 - | $4.91M |
|
||
| 1412 |
Dock
1412
DOCK
|
$0.005596 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Open $0.00117356
Low $0.00117356
High $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1413 |
Fwog
1413
FWOG
|
$0.005007 | -1.17% | 4.48% | 7.88% |
30d
-16.55%
60d
-12.07%
90d
-67.2%
|
Open $0.00477374
Low $0.0047334
High $0.00518405
|
$1.02M 204.11M FWOG | $4.89M |
|
||
| 1414 |
inSure
1414
ISURE
|
$0.000182 | - | 8.6% | -38.09% |
30d
-44.35%
60d
-52.5%
90d
-38.79%
|
Open $0.0001676
Low $0.0001676
High $0.00018203
|
$26.00 - | $4.88M |
|
||
| 1415 |
wojak (wojakcto.com)
1415
WOJAK
|
$0.00000002 | -0.31% | 6.77% | -1.78% |
30d
-27.53%
60d
-64.51%
90d
135133.85%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$3.00M 200.01T WOJAK | $4.87M |
|
||
| 1416 |
SCOR
1416
SCOR
|
$0.014844 | -0.88% | 6.86% | 7.47% |
30d
-22.6%
60d
2.56%
90d
65.8%
|
Open $0.013985
Low $0.013621
High $0.015335
|
$328.97K 22.16M SCOR | $4.86M |
|
||
| 1417 |
Numbers Protocol
1417
NUM
|
$0.005506 | 8.91% | 15.88% | 47.22% |
30d
-6.77%
60d
31.03%
90d
-21.25%
|
Open $0.00479749
Low $0.00472191
High $0.0055056
|
$194.02K 35.24M NUM | $4.85M |
|
||
| 1418 |
SanDisk Tokenized Stock (Ondo)
1418
SNDKon
|
$973.17 | -0.02% | 12.42% | 36.53% |
30d
40.33%
60d
40.33%
90d
40.33%
|
Open $864.61
Low $863.58
High $985.15
|
$1.46M 1.50K SNDKon | $4.84M |
|
||
| 1419 |
Tokemak
1419
TOKE
|
$0.054512 | - | 5.64% | 9.19% |
30d
18.91%
60d
-4.03%
90d
-52.36%
|
Open $0.052925
Low $0.051562
High $0.057358
|
$10.55K 193.55K TOKE | $4.83M |
|
||
| 1420 |
Eesee
1420
ESE
|
$0.005980 | 0.05% | -5.46% | 9.76% |
30d
14.77%
60d
633.02%
90d
195.6%
|
Open $0.00615133
Low $0.00596585
High $0.00632888
|
$425.63K 71.17M ESE | $4.82M |
|
||
| 1421 |
MECCA
1421
MEA
|
$0.002969 | 0.02% | -0.62% | -0.89% |
30d
-8.57%
60d
-25.02%
90d
-31.21%
|
Open $0.00298291
Low $0.00296767
High $0.00304495
|
$326.97K 110.13M MEA | $4.81M |
|
||
| 1422 |
Steem Dollars
1422
STEEMD
|
$0.490590 | 0.67% | -0.35% | 4.43% |
30d
1.82%
60d
24.55%
90d
-6.16%
|
Open $0.491974
Low $0.487297
High $0.508826
|
$1.75M 3.56M STEEMD | $4.81M |
|
||
| 1423 |
SLIMEX
1423
SLX
|
$0.002773 | -0.2% | -2.87% | -11.56% |
30d
-18.6%
60d
-37.74%
90d
-48.84%
|
Open $0.00285599
Low $0.00276943
High $0.00285625
|
$530.90K 191.46M SLX | $4.81M |
|
||
| 1424 |
Wrapped Core
1424
WCORE
|
$0.026443 | -0.37% | 1.39% | -8.68% |
30d
-67.14%
60d
-68.65%
90d
-79.81%
|
Open $0.02598
Low $0.025899
High $0.02674
|
$26.00 1.02K WCORE | $4.77M |
|
||
| 1425 |
Measurable Data Token
1425
MDT
|
$0.007050 | -0.17% | 1.28% | -13.85% |
30d
-34.75%
60d
-36.38%
90d
-47.62%
|
Open $0.00699747
Low $0.00690621
High $0.00754593
|
$3.05M 432.49M MDT | $4.77M |
|
||
| 1426 |
Resistance Dog
1426
REDO
|
$0.047662 | 0.51% | 1.23% | 84.43% |
30d
74.03%
60d
28.07%
90d
-16.64%
|
Open $0.047171
Low $0.046703
High $0.051347
|
$123.74K 2.60M REDO | $4.77M |
|
||
| 1427 |
Star Atlas DAO
1427
POLIS
|
$0.014117 | -0.4% | 3.66% | 21.86% |
30d
-4.6%
60d
-22.07%
90d
-48.48%
|
Open $0.0139
Low $0.013596
High $0.01442
|
$55.29K 3.92M POLIS | $4.76M |
|
||
| 1428 |
Santiment Network Token
1428
SAN
|
$0.080031 | - | 8.47% | 14.84% |
30d
14.19%
60d
18.15%
90d
-27.68%
|
Open $0.073779
Low $0.073779
High $0.080031
|
$11.00 - | $4.76M |
|
||
| 1429 |
Covalent X Token
1429
CXT
|
$0.004772 | 0.05% | -2.36% | -0.32% |
30d
-12.37%
60d
-17.05%
90d
-50.3%
|
Open $0.00489467
Low $0.00476917
High $0.00492278
|
$404.12K 84.69M CXT | $4.74M |
|
||
| 1430 |
Propchain
1430
PROPC
|
$0.109915 | 0.3% | 4.3% | 2.29% |
30d
-5.44%
60d
-22.07%
90d
-39.32%
|
Open $0.105591
Low $0.105118
High $0.109914
|
$244.08K 2.22M PROPC | $4.71M |
|
||
| 1431 |
Cratos
1431
CRTS
|
$0.000069 | 1.12% | 0.88% | 2.2% |
30d
-2.98%
60d
-22.93%
90d
-29.22%
|
Open $0.00006896
Low $0.0000685
High $0.00006977
|
$534.04K 7.69B CRTS | $4.68M |
|
||
| 1432 |
Tectonic
1432
TONIC
|
$0.00000002 | -0.75% | 0.61% | -4.54% |
30d
42.76%
60d
42.28%
90d
15.58%
|
Open $0.000000018
Low $0.000000018
High $0.000000019
|
$152.58K 8.48T TONIC | $4.67M |
|
||
| 1433 |
DaGama World
1433
DGMA
|
$0.045186 | 0.18% | 0.38% | 0.42% |
30d
0.22%
60d
-10.66%
90d
-17.87%
|
Open $0.044981
Low $0.044981
High $0.045333
|
$158.12K 3.50M DGMA | $4.67M |
|
||
| 1434 |
SpaceX tokenized stock (PreStocks)
1434
SPACEX
|
$698.09 | -0.14% | 0.75% | 3.99% |
30d
2.33%
60d
6.51%
90d
2.69%
|
Open $693.16
Low $693.03
High $704.52
|
$1.23M 1.76K SPACEX | $4.65M |
|
||
| 1435 |
Devve
1435
DEVVE
|
$0.048108 | 0.09% | 0.01% | 45.89% |
30d
16.55%
60d
-4.2%
90d
-69.54%
|
Open $0.049043
Low $0.045544
High $0.049043
|
$175.00K 3.64M DEVVE | $4.64M |
|
||
| 1436 |
dHedge DAO
1436
DHT
|
$0.085103 | - | 7.54% | 7.34% |
30d
6.76%
60d
-0.97%
90d
-48.49%
|
Open $0.078797
Low $0.078797
High $0.085102
|
- - | $4.63M |
|
||
| 1437 |
Edel
1437
EDEL
|
$0.008231 | -0.4% | -1.04% | 8.22% |
30d
-40.58%
60d
5.59%
90d
-64.8%
|
Open $0.00830875
Low $0.00797359
High $0.00851811
|
$644.52K 78.30M EDEL | $4.62M |
|
||
| 1438 |
Gems
1438
GEMS
|
$0.007706 | -0.37% | 8.63% | 9.3% |
30d
-54%
60d
-62.39%
90d
-78.64%
|
Open $0.00709164
Low $0.00709164
High $0.00777247
|
$370.46K 48.07M GEMS | $4.61M |
|
||
| 1439 |
Wrapped Sei
1439
WSEI
|
$0.055610 | -0.08% | 2.66% | 6.32% |
30d
-16.82%
60d
-26.54%
90d
-55.19%
|
Open $0.054275
Low $0.054167
High $0.056409
|
$1.04K 18.75K WSEI | $4.61M |
|
||
| 1440 |
Lockheed Tokenized Stock (Ondo)
1440
LMTon
|
$626.21 | -0.12% | -0.01% | -3.05% |
30d
-4.41%
60d
-2.45%
90d
10.86%
|
Open $627.47
Low $624.90
High $628.08
|
$1.59M 2.54K LMTon | $4.61M |
|
||
| 1441 |
ParagonsDAO
1441
PDT
|
$0.055861 | - | 2.85% | 2.29% |
30d
3.78%
60d
8.35%
90d
-3.52%
|
Open $0.054273
Low $0.053545
High $0.05586
|
- - | $4.61M |
|
||
| 1442 |
BlackFort Exchange Network
1442
BXN
|
$0.001024 | -0.05% | 4.55% | 11.06% |
30d
-19.14%
60d
-12.39%
90d
17.3%
|
Open $0.00098212
Low $0.00097743
High $0.00102432
|
$369.29K 360.71M BXN | $4.60M |
|
||
| 1443 |
Venus LTC
1443
vLTC
|
$1.1078 | -0.44% | 3.06% | 2.57% |
30d
-1.63%
60d
2.34%
90d
-30.4%
|
Open $1.0804
Low $1.0736
High $1.1132
|
- - | $4.59M |
|
||
| 1444 |
Beefy.Finance
1444
BIFIN
|
$57.34 | -0.47% | -8.33% | -43.63% |
30d
-50.48%
60d
-53.08%
90d
-73.29%
|
Open $62.21
Low $57.05
High $62.57
|
$812.52K 14.17K BIFIN | $4.59M |
|
||
| 1445 |
LOAN Protocol
1445
LOAN
|
$0.000249 | -1.87% | -1.47% | -0.12% |
30d
-10.07%
60d
-30.19%
90d
-55.85%
|
Open $0.00025118
Low $0.00024897
High $0.0002638
|
$71.75K 288.18M LOAN | $4.58M |
|
||
| 1446 |
Altura
1446
ALU
|
$0.004565 | -0.76% | 18.2% | 8.66% |
30d
-5.23%
60d
-8.21%
90d
-49.72%
|
Open $0.00386325
Low $0.00385573
High $0.00494728
|
$2.11M 461.79M ALU | $4.52M |
|
||
| 1447 |
Telos
1447
TLOS
|
$0.010016 | -0.26% | -0.98% | -8.12% |
30d
-12.12%
60d
-20.82%
90d
-49.55%
|
Open $0.010116
Low $0.010015
High $0.010174
|
$998.83K 99.73M TLOS | $4.50M |
|
||
| 1448 |
Liqwid Finance
1448
LQ
|
$0.222758 | -2.5% | 0.16% | -2.42% |
30d
-15.02%
60d
-35.37%
90d
-67.75%
|
Open $0.221584
Low $0.216692
High $0.231144
|
$344.74K 1.55M LQ | $4.49M |
|
||
| 1449 |
renBTC
1449
RENBTC
|
$13,559.59 | - | 12.18% | 58.61% |
30d
226.1%
60d
334.46%
90d
-9.53%
|
Open $12,207.64
Low $12,086.24
High $13,562.89
|
$56.00 0 RENBTC | $4.47M |
|
||
| 1450 |
Unibright
1450
UBT
|
$0.029809 | -0.03% | 10.47% | 29.53% |
30d
24.92%
60d
-10.57%
90d
-32.69%
|
Open $0.026856
Low $0.026851
High $0.029844
|
$336.00 11.29K UBT | $4.47M |
|
34.484 Coins Monitored - Page
29 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.