Market Cap $852.19B
-2.48%
Volume 24h $89.72B
20.94%
BTC % 36.59%
0.6%
ETH % 16.82%
-0.89%
Coins
19.686
+2
Exchanges
813
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 |
GHOSTPRISM
1401
GHOST
|
$0.177696 | 0.04% | -1.99% | 1.14% |
30d -21.8%
60d -16.34%
90d -20.47%
|
Open $0.180973
Low $0.176519
High $0.181669
|
- - | $959.09K |
|
|
| 1402 |
AMLT Token
1402
AMLT
|
$0.002430 | -0.32% | -7.5% | 7.78% |
30d -14.1%
60d -23.04%
90d -22.65%
|
Open $0.002622
Low $0.002428
High $0.002667
|
$188.00 77.44K AMLT | $954.37K |
|
|
| 1403 |
BillionHappiness
1403
BLLHP
|
$19.13 | -0.01% | -3.86% | -4.56% |
30d -38.27%
60d -49.43%
90d -43.3%
|
Open $19.64
Low $18.74
High $20.53
|
$83.88K 4.38K BLLHP | $956.49K |
|
|
| 1404 |
Ditto
1404
DITTO
|
$0.370565 | - | - | 1.6% |
30d 274.84%
60d -60.37%
90d -60.63%
|
Open $0.375207
Low $0.375207
High $0.375207
|
$1.00 - | $952.40K |
|
|
| 1405 |
Crowns
1405
CWS
|
$0.246799 | 0.14% | -10.36% | -9.36% |
30d -42.69%
60d -42.61%
90d -55.21%
|
Open $0.274417
Low $0.246157
High $0.277562
|
$179.21K 726.14K CWS | $951.65K |
|
|
| 1406 |
SIRIN LABS Token
1406
SRN
|
$0.001930 | 0.09% | 1.79% | -8.56% |
30d -36.04%
60d -18.25%
90d -37.01%
|
Open $0.002061
Low $0.001836
High $0.002061
|
$1.54K 797.00K SRN | $949.36K |
|
|
| 1407 |
Metrix Coin
1407
MRX
|
$0.000053 | -0.1% | -4.64% | 6.47% |
30d -27.15%
60d -28.69%
90d -26.27%
|
Open $0.000055
Low $0.000052
High $0.000055
|
$141.00 2.67M MRX | $945.60K |
|
|
| 1408 |
carVertical
1408
CV
|
$0.000124 | 0.04% | -2.76% | 2.76% |
30d -37.8%
60d -59.78%
90d -10%
|
Open $0.000127
Low $0.000123
High $0.000128
|
$17.07K 137.53M CV | $946.54K |
|
|
| 1409 |
TrueChain
1409
TRUE
|
$0.011871 | -0.02% | -2.76% | 2.78% |
30d -20.55%
60d -15.03%
90d -27.15%
|
Open $0.012222
Low $0.011847
High $0.012281
|
$34.12K 2.87M TRUE | $944.65K |
|
|
| 1410 |
TrueFeedBack
1410
TFBX
|
$0.000258 | - | -10.48% | -3.11% |
30d -26.15%
60d -30.89%
90d -49.43%
|
Open $0.00030
Low $0.000255
High $0.00030
|
$43.06K 167.00M TFBX | $944.09K |
|
|
| 1411 |
OctoFi
1411
OCTOFI
|
$1.1821 | 0.14% | -1.66% | 4.23% |
30d -27.99%
60d -21.78%
90d -31.04%
|
Open $1.1887
Low $1.1739
High $1.2508
|
$15.96K 13.50K OCTOFI | $943.27K |
|
|
| 1412 |
ZMINE
1412
ZMN
|
$0.004412 | -0.06% | -3.17% | -1.08% |
30d -27.2%
60d -23.51%
90d -26.23%
|
Open $0.004563
Low $0.004374
High $0.004563
|
$350.00 79.42K ZMN | $938.52K |
|
|
| 1413 |
NFT Index
1413
NFTI
|
$419.51 | - | - | 18.04% |
30d -17.84%
60d 8.34%
90d -10.63%
|
Open $624.49
Low $624.49
High $624.49
|
$625.00 - | $935.50K |
|
|
| 1414 |
Chronicle
1414
XNL
|
$0.015977 | 0.03% | 5.9% | 2.23% |
30d -51.1%
60d -52.47%
90d -55.22%
|
Open $0.014928
Low $0.014928
High $0.018730
|
$175.91K 11.01M XNL | $932.25K |
|
|
| 1415 |
HoDooi
1415
HOD
|
$0.001899 | 0.2% | -5.57% | -12.89% |
30d -65%
60d -63.68%
90d -80.01%
|
Open $0.001940
Low $0.001895
High $0.002055
|
$133.14K 70.12M HOD | $933.84K |
|
|
| 1416 |
Thisoption
1416
TONS
|
$0.168933 | 0.01% | -0.81% | 0.51% |
30d -10.24%
60d 21.52%
90d 68.92%
|
Open $0.170195
Low $0.168476
High $0.170469
|
- - | $931.59K |
|
|
| 1417 |
Kattana
1417
KTN
|
$0.317584 | 0.2% | -0.65% | 10.34% |
30d -41.2%
60d -30.44%
90d -38.36%
|
Open $0.318627
Low $0.311773
High $0.324004
|
$45.93K 144.63K KTN | $932.02K |
|
|
| 1418 |
NFTY Network
1418
NFTY
|
$0.003612 | -0.02% | -3.06% | 4.78% |
30d -31.88%
60d -73.84%
90d -82.85%
|
Open $0.003732
Low $0.003606
High $0.003814
|
$116.57K 32.27M NFTY | $925.60K |
|
|
| 1419 |
Cindicator
1419
CND
|
$0.000458 | -0.91% | -8.65% | 9.57% |
30d -17.85%
60d -19.21%
90d -23.15%
|
Open $0.000502
Low $0.000452
High $0.000502
|
$285.00 623.72K CND | $916.69K |
|
|
| 1420 |
Lympo
1420
LYM
|
$0.001120 | 0.2% | -10.37% | 4.82% |
30d -48.51%
60d -63.27%
90d -75.16%
|
Open $0.001244
Low $0.001088
High $0.001249
|
$52.38K 46.78M LYM | $925.72K |
|
|
| 1421 |
Q DAO Governance token v1.0
1421
QDAO
|
$3.49 | - | - | 0.15% |
30d 35.75%
60d 35.75%
90d 35.75%
|
Open $3.4870
Low $3.4870
High $3.4870
|
- - | $920.06K |
|
|
| 1422 |
Nord Finance
1422
NORD
|
$0.133964 | 0.19% | -1.01% | -3.86% |
30d -38.33%
60d -45.35%
90d -50.87%
|
Open $0.134805
Low $0.132889
High $0.136295
|
$104.39K 779.27K NORD | $918.60K |
|
|
| 1423 |
Spheroid Universe
1423
SPH
|
$0.007223 | 0.18% | -10.43% | -14.19% |
30d -49.41%
60d -27.64%
90d -31.69%
|
Open $0.008029
Low $0.007204
High $0.008630
|
$71.59K 9.91M SPH | $916.65K |
|
|
| 1424 |
FairGame
1424
FAIRG
|
$0.000952 | -0.05% | 0.27% | 3.38% |
30d -15.69%
60d 1.63%
90d -2.7%
|
Open $0.000956
Low $0.000949
High $0.000965
|
$136.67K 143.62M FAIRG | $913.59K |
|
|
| 1425 |
Vexanium
1425
VEX
|
$0.001245 | - | -0.82% | -4.27% |
30d -11.94%
60d -18.53%
90d -12.72%
|
Open $0.001287
Low $0.001214
High $0.001287
|
$111.18K 89.33M VEX | $913.04K |
|
|
| 1426 |
Bismuth
1426
BIS
|
$0.038626 | -0.02% | -5.94% | -4.13% |
30d 1.87%
60d -9.59%
90d -17.77%
|
Open $0.040505
Low $0.034652
High $0.041067
|
$1.88K 48.64K BIS | $907.05K |
|
|
| 1427 |
Metaverse Dualchain Network Architecture
1427
MDNA
|
$0.000044 | -1.11% | 8.55% | 34.95% |
30d -14.64%
60d -20.57%
90d -99.39%
|
Open $0.000041
Low $0.000039
High $0.000050
|
$380.76K 8.56B MDNA | $896.07K |
|
|
| 1428 |
INT Chain
1428
INT
|
$0.001868 | 0.4% | 8.14% | -0.4% |
30d -27.94%
60d -37.11%
90d -46.76%
|
Open $0.001731
Low $0.001721
High $0.001868
|
$76.34K 40.87M INT | $908.94K |
|
|
| 1429 |
Essentia
1429
ESS
|
$0.000628 | -0.73% | 24.87% | 118.32% |
30d 86.02%
60d 94.46%
90d 58.28%
|
Open $0.000506
Low $0.000491
High $0.000647
|
$20.13K 32.05M ESS | $897.16K |
|
|
| 1430 |
SPORT
1430
SPORT
|
$0.030760 | -0.15% | -3.17% | -2.79% |
30d -44.04%
60d -58.16%
90d -14.13%
|
Open $0.031809
Low $0.030401
High $0.031809
|
$2.07K 67.41K SPORT | $901.78K |
|
|
| 1431 |
CryptoWar xBlade / OpenWorld
1431
OPEN
|
$0.017488 | 0.37% | -0.78% | 0.22% |
30d -37.83%
60d -48.45%
90d -56.24%
|
Open $0.017616
Low $0.017390
High $0.017672
|
$2.81K 160.94K OPEN | $902.71K |
|
|
| 1432 |
FaraLand
1432
FARA
|
$0.034979 | 1.19% | -3.41% | 9.39% |
30d -17.7%
60d -28.04%
90d -32.61%
|
Open $0.035549
Low $0.034297
High $0.036217
|
$86.20K 2.46M FARA | $906.22K |
|
|
| 1433 |
SpaceN
1433
SN
|
$0.289896 | 0.48% | 10.48% | 194.81% |
30d 26.56%
60d 479.73%
90d 479.73%
|
Open $0.261562
Low $0.240181
High $0.294074
|
$50.21K 173.21K SN | $899.00K |
|
|
| 1434 |
MAX Exchange Token
1434
MAX
|
$0.223142 | -0.47% | -0.3% | -0.52% |
30d -20.99%
60d -19.91%
90d -22%
|
Open $0.223018
Low $0.221674
High $0.224284
|
$9.82K 43.99K MAX | $886.16K |
|
|
| 1435 |
Zelwin
1435
ZLW
|
$0.012144 | -1.29% | -5.11% | -15.75% |
30d -69.2%
60d -54.39%
90d -65.99%
|
Open $0.012639
Low $0.011392
High $0.013115
|
$35.43K 2.92M ZLW | $878.40K |
|
|
| 1436 |
Tolar
1436
TOL
|
$0.006104 | - | 6.94% | - |
30d -
60d 46.91%
90d 64.83%
|
Open $0.001364
Low $0.001364
High $0.001364
|
$960.00 - | $885.45K |
|
|
| 1437 |
Oddz
1437
ODDZ
|
$0.013440 | 0.04% | -4.01% | -2.15% |
30d -32.71%
60d -29.48%
90d -38.57%
|
Open $0.013923
Low $0.013232
High $0.014235
|
$157.58K 11.73M ODDZ | $885.27K |
|
|
| 1438 |
BlackCoin
1438
BLK
|
$0.014281 | 0.04% | -0.86% | 5.3% |
30d -1.68%
60d 4.36%
90d 14.86%
|
Open $0.014379
Low $0.013058
High $0.014407
|
$52.00 3.66K BLK | $881.83K |
|
|
| 1439 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1439
TXL
|
$0.013124 | 0.01% | -3.67% | 1.6% |
30d 19.67%
60d -4.84%
90d -11.5%
|
Open $0.013624
Low $0.013090
High $0.013635
|
$885.00 67.45K TXL | $880.25K |
|
|
| 1440 |
NFTb
1440
NFTB
|
$0.008243 | -0.26% | -6.26% | -2.43% |
30d -42.12%
60d -51.73%
90d -60.98%
|
Open $0.008761
Low $0.008133
High $0.008807
|
$77.69K 9.42M NFTB | $875.76K |
|
|
| 1441 |
Oduwa
1441
OWC
|
$0.209178 | 0.04% | -1.99% | -2.9% |
30d -30.45%
60d -4.62%
90d -20.47%
|
Open $0.213035
Low $0.207793
High $0.213855
|
$6.33K 30.24K OWC | $876.22K |
|
|
| 1442 |
Wombat Web 3 Gaming Platform
1442
WOMBAT
|
$0.002009 | -1.11% | -7.38% | -8.44% |
30d -29.68%
60d -45.89%
90d -56.84%
|
Open $0.002158
Low $0.002009
High $0.002170
|
$65.85K 32.78M WOMBAT | $863.35K |
|
|
| 1443 |
Defina Finance
1443
FINA
|
$0.015325 | - | -1.26% | -1.98% |
30d -22.45%
60d 24.34%
90d -13.45%
|
Open $0.015651
Low $0.015286
High $0.015884
|
$74.76K 4.88M FINA | $864.12K |
|
|
| 1444 |
BBS Network
1444
BBS
|
$0.012349 | 0.48% | 0.23% | -12.25% |
30d -32.53%
60d -27.57%
90d -30.18%
|
Open $0.012322
Low $0.012256
High $0.012349
|
$52.28K 4.23M BBS | $867.88K |
|
|
| 1445 |
Graviocoin
1445
GIO
|
$0.011977 | 0.04% | 1.58% | -2.42% |
30d -21.26%
60d -19.87%
90d -20.32%
|
Open $0.012267
Low $0.010728
High $0.012456
|
$120.00 10.10K GIO | $863.89K |
|
|
| 1446 |
PlatinCoin
1446
PLTC
|
$0.177504 | 3.21% | -3.84% | -13.48% |
30d 7.74%
60d -37.66%
90d -64.05%
|
Open $0.170696
Low $0.166755
High $0.195461
|
$59.21K 333.56K PLTC | $887.71K |
|
|
| 1447 |
Mist
1447
MIST
|
$0.015248 | 0.04% | -4.66% | 12.9% |
30d -8.13%
60d 9.68%
90d -19.01%
|
Open $0.015948
Low $0.014656
High $0.016590
|
$228.33K 14.97M MIST | $859.32K |
|
|
| 1448 |
VinChain
1448
VIN
|
$0.001432 | 0.04% | -2.69% | 2.61% |
30d -26.64%
60d -26.54%
90d -39.56%
|
Open $0.001468
Low $0.001424
High $0.001474
|
$94.20K 65.77M VIN | $845.20K |
|
|
| 1449 |
Bridge Mutual
1449
BMI
|
$0.013052 | 0.07% | -5.74% | 1% |
30d -29.84%
60d -25.7%
90d -24.42%
|
Open $0.013794
Low $0.013025
High $0.013921
|
$34.75K 2.66M BMI | $844.41K |
|
|
| 1450 |
My DeFi Pet
1450
DPET
|
$0.051370 | -1.31% | -6.88% | -8.56% |
30d -36.37%
60d -46.73%
90d -49.71%
|
Open $0.054691
Low $0.051370
High $0.055869
|
$673.22K 13.11M DPET | $830.48K |
|
19.686 Coins Monitored - Page 29 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.