Market Cap $2.58T
0.78%
Volume 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Coins
26.786
+42
Exchanges
885
Last update
3 Minutes ago
Dotmoovs (MOOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.011751 | $0.00647491 | $0.011751 | $0.00809208 | $1,725,554 | $8,592,634 |
| Apr-22 2024 | $0.00814343 | $0.00527573 | $0.0094998 | $0.00534202 | $1,739,793 | $5,954,314 |
| Apr-21 2024 | $0.00530727 | $0.00530727 | $0.00577598 | $0.00561805 | $1,358,000 | $3,880,577 |
| Apr-20 2024 | $0.00561708 | $0.0053555 | $0.00564326 | $0.00536688 | $1,313,273 | $4,107,102 |
| Apr-19 2024 | $0.00533813 | $0.00522252 | $0.00556709 | $0.00545232 | $1,270,684 | $3,903,138 |
| Apr-18 2024 | $0.00548029 | $0.00514774 | $0.00576238 | $0.00543696 | $903,753 | $4,007,081 |
| Apr-17 2024 | $0.0055006 | $0.00532761 | $0.0056454 | $0.00548822 | $1,317,610 | $4,021,931 |
| Apr-16 2024 | $0.0053396 | $0.0049267 | $0.00549673 | $0.00547642 | $970,444 | $3,904,212 |
| Apr-15 2024 | $0.0054992 | $0.00530937 | $0.00642662 | $0.00642662 | $554,932 | $4,020,910 |
| Apr-14 2024 | $0.00645512 | $0.00580114 | $0.00658899 | $0.00624432 | $495,775 | $4,719,857 |
| Apr-13 2024 | $0.00613853 | $0.00585812 | $0.00706307 | $0.00698516 | $610,042 | $4,488,373 |
| Apr-12 2024 | $0.00703064 | $0.00682537 | $0.00803302 | $0.00803302 | $563,537 | $5,140,669 |
| Apr-11 2024 | $0.00775919 | $0.00775919 | $0.008474 | $0.00838987 | $568,416 | $5,673,367 |
| Apr-10 2024 | $0.0084692 | $0.00699005 | $0.0084692 | $0.00699005 | $508,800 | $6,192,512 |
| Apr-09 2024 | $0.0080522 | $0.00734514 | $0.00935566 | $0.00885082 | $610,190 | $5,887,609 |