Cap Mercado $2.48T
5.04%
Volume 24h $227.00B
13.66%
BTC % 51.44%
0.52%
ETH % 15.02%
-1.06%
Moedas
26.689
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dotmoovs (MOOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00548029 | $0.00514774 | $0.00576238 | $0.00543696 | $903,753 | $4,007,081 |
| Apr-17 2024 | $0.0055006 | $0.00532761 | $0.0056454 | $0.00548822 | $1,317,610 | $4,021,931 |
| Apr-16 2024 | $0.0053396 | $0.0049267 | $0.00549673 | $0.00547642 | $970,444 | $3,904,212 |
| Apr-15 2024 | $0.0054992 | $0.00530937 | $0.00642662 | $0.00642662 | $554,932 | $4,020,910 |
| Apr-14 2024 | $0.00645512 | $0.00580114 | $0.00658899 | $0.00624432 | $495,775 | $4,719,857 |
| Apr-13 2024 | $0.00613853 | $0.00585812 | $0.00706307 | $0.00698516 | $610,042 | $4,488,373 |
| Apr-12 2024 | $0.00703064 | $0.00682537 | $0.00803302 | $0.00803302 | $563,537 | $5,140,669 |
| Apr-11 2024 | $0.00775919 | $0.00775919 | $0.008474 | $0.00838987 | $568,416 | $5,673,367 |
| Apr-10 2024 | $0.0084692 | $0.00699005 | $0.0084692 | $0.00699005 | $508,800 | $6,192,512 |
| Apr-09 2024 | $0.0080522 | $0.00734514 | $0.00935566 | $0.00885082 | $610,190 | $5,887,609 |
| Apr-08 2024 | $0.00896308 | $0.00784367 | $0.0090229 | $0.00795011 | $286,381 | $6,553,631 |
| Apr-07 2024 | $0.00794101 | $0.00780195 | $0.008613 | $0.00847818 | $575,042 | $5,806,310 |
| Apr-06 2024 | $0.00851903 | $0.00758641 | $0.00884212 | $0.00822301 | $589,750 | $6,228,949 |
| Apr-05 2024 | $0.0081706 | $0.00716133 | $0.00891607 | $0.00788116 | $758,813 | $5,974,183 |
| Apr-04 2024 | $0.00777844 | $0.00631097 | $0.00805794 | $0.00687107 | $617,563 | $5,687,446 |