Cap Mercado $2.32T
0.25%
Volumen 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Dotmoovs (MOOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00215684 | $0.0019294 | $0.0022301 | $0.00192978 | $710,664 | $1,577,040 |
| Sep-18 2024 | $0.00189396 | $0.00171652 | $0.00191324 | $0.00173129 | $548,470 | $1,384,831 |
| Sep-17 2024 | $0.00173031 | $0.00163371 | $0.00177642 | $0.00168091 | $682,106 | $1,265,172 |
| Sep-16 2024 | $0.00167979 | $0.00164263 | $0.00175246 | $0.00172827 | $459,795 | $1,228,231 |
| Sep-15 2024 | $0.00173984 | $0.00173984 | $0.00196072 | $0.00189386 | $768,249 | $1,272,140 |
| Sep-14 2024 | $0.00190364 | $0.00187331 | $0.00209225 | $0.00209225 | $551,250 | $1,391,910 |
| Sep-13 2024 | $0.0020513 | $0.00179327 | $0.0020513 | $0.00179327 | $697,418 | $1,499,875 |
| Sep-12 2024 | $0.001807 | $0.00178395 | $0.00181754 | $0.00179471 | $645,802 | $1,321,246 |
| Sep-11 2024 | $0.00179475 | $0.00167713 | $0.00184882 | $0.00171856 | $731,095 | $1,312,286 |
| Sep-10 2024 | $0.00172274 | $0.00165425 | $0.00172274 | $0.00166217 | $688,409 | $1,259,633 |
| Sep-09 2024 | $0.00165263 | $0.00161026 | $0.00165568 | $0.00162802 | $621,097 | $1,208,376 |
| Sep-08 2024 | $0.00162777 | $0.00162597 | $0.00167979 | $0.00167103 | $714,277 | $1,190,193 |
| Sep-07 2024 | $0.00166892 | $0.00161882 | $0.00167955 | $0.00161899 | $692,552 | $1,220,282 |
| Sep-06 2024 | $0.00160538 | $0.00154059 | $0.00169741 | $0.00163129 | $123,417 | $1,173,829 |
| Sep-05 2024 | $0.00165585 | $0.00165585 | $0.00174701 | $0.00174701 | $9,054 | $1,210,731 |