Cap Mercado $2.49T
3.02%
Volumen 24h $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Dotmoovs (MOOV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00620145 | $0.00620145 | $0.0087623 | $0.00873914 | $1,198,521 | $4,534,382 |
| May-02 2024 | $0.0084232 | $0.00657957 | $0.0084232 | $0.00691402 | $799,353 | $6,158,877 |
| May-01 2024 | $0.00694648 | $0.00610433 | $0.00700683 | $0.00660263 | $863,697 | $5,079,132 |
| Apr-30 2024 | $0.00669438 | $0.00625466 | $0.00758653 | $0.00747613 | $1,043,744 | $4,894,802 |
| Apr-29 2024 | $0.00769646 | $0.00084292 | $0.00793933 | $0.0052921 | $1,002,701 | $5,627,501 |
| Apr-28 2024 | $0.00149249 | $0.00096895 | $0.00832093 | $0.00832093 | $1,095,028 | $1,091,285 |
| Apr-27 2024 | $0.00492215 | $0.00083615 | $0.00836712 | $0.00820449 | $883,739 | $3,598,985 |
| Apr-26 2024 | $0.00823886 | $0.00666453 | $0.011417 | $0.0096283 | $1,161,595 | $6,024,095 |
| Apr-25 2024 | $0.010452 | $0.00846971 | $0.012653 | $0.012496 | $1,226,310 | $7,642,773 |
| Apr-24 2024 | $0.011147 | $0.00875242 | $0.012561 | $0.012231 | $2,146,495 | $8,150,591 |
| Apr-23 2024 | $0.011751 | $0.00647491 | $0.011751 | $0.00809208 | $1,725,554 | $8,592,634 |
| Apr-22 2024 | $0.00814343 | $0.00527573 | $0.0094998 | $0.00534202 | $1,739,793 | $5,954,314 |
| Apr-21 2024 | $0.00530727 | $0.00530727 | $0.00577598 | $0.00561805 | $1,358,000 | $3,880,577 |
| Apr-20 2024 | $0.00561708 | $0.0053555 | $0.00564326 | $0.00536688 | $1,313,273 | $4,107,102 |
| Apr-19 2024 | $0.00533813 | $0.00522252 | $0.00556709 | $0.00545232 | $1,270,684 | $3,903,138 |