時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00030583 | $0.00030577 | $0.00030586 | $0.00030577 | $2,825 | $223,620 |
| Apr-24 2026 | $0.00030558 | $0.00030291 | $0.0003066 | $0.00030599 | $3,772 | $223,439 |
| Apr-23 2026 | $0.00030603 | $0.00030204 | $0.00031518 | $0.00031518 | $2,675 | $223,764 |
| Apr-22 2026 | $0.00031517 | $0.0003053 | $0.00031706 | $0.00030593 | $2,772 | $230,451 |
| Apr-21 2026 | $0.00030406 | $0.00029812 | $0.0003045 | $0.00030035 | $943 | $222,323 |
| Apr-20 2026 | $0.00030139 | $0.00029544 | $0.00030368 | $0.00029548 | $4,470 | $220,375 |
| Apr-19 2026 | $0.00029547 | $0.00028505 | $0.00030562 | $0.00030529 | $1,315 | $216,048 |
| Apr-18 2026 | $0.00030525 | $0.00030506 | $0.00031744 | $0.00031704 | $3,041 | $223,195 |
| Apr-17 2026 | $0.00031778 | $0.00031134 | $0.00032516 | $0.00031383 | $11,012 | $232,356 |
| Apr-16 2026 | $0.00031383 | $0.0002922 | $0.00031383 | $0.000303 | $11,027 | $229,471 |
| Apr-15 2026 | $0.00030227 | $0.00029915 | $0.00031083 | $0.00030156 | $10,620 | $221,016 |
| Apr-14 2026 | $0.00030161 | $0.00028506 | $0.00030923 | $0.00030711 | $9,573 | $220,537 |
| Apr-13 2026 | $0.00029906 | $0.00028531 | $0.00029906 | $0.00028669 | $13,081 | $218,668 |
| Apr-12 2026 | $0.0002865 | $0.00028516 | $0.00030563 | $0.00030521 | $29,816 | $209,486 |
| Apr-11 2026 | $0.0003049 | $0.00029055 | $0.00030996 | $0.00029096 | $23,999 | $222,940 |