時価総額 $2.76T
-2.82%
ボリューム24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
硬貨
34.639
+4
取引所
885
最後の更新
3 分 前
Dotmoovs (MOOV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00027794 | $0.00027794 | $0.00029563 | $0.00029429 | $27,335 | $203,230 |
| May-14 2026 | $0.00029764 | $0.00028667 | $0.00029764 | $0.0002889 | $793 | $217,636 |
| May-13 2026 | $0.00028884 | $0.00028836 | $0.00032346 | $0.00031884 | $31,387 | $211,201 |
| May-12 2026 | $0.00031979 | $0.00031719 | $0.00033123 | $0.00033123 | $31,245 | $233,831 |
| May-11 2026 | $0.00033154 | $0.00032878 | $0.00033975 | $0.00032958 | $33,382 | $242,418 |
| May-10 2026 | $0.0003306 | $0.00031929 | $0.0003306 | $0.00032378 | $29,252 | $241,731 |
| May-09 2026 | $0.00032382 | $0.00031736 | $0.00033048 | $0.00032144 | $20,028 | $236,772 |
| May-08 2026 | $0.00032211 | $0.00031109 | $0.00032303 | $0.00031242 | $33,310 | $235,522 |
| May-07 2026 | $0.00031193 | $0.00031153 | $0.00032038 | $0.00032038 | $11,514 | $228,079 |
| May-06 2026 | $0.00031922 | $0.00031624 | $0.00032557 | $0.00031634 | $17,084 | $233,409 |
| May-05 2026 | $0.00031686 | $0.00031252 | $0.00032002 | $0.00031252 | $9,304 | $231,682 |
| May-04 2026 | $0.0003138 | $0.00030054 | $0.00031996 | $0.00030538 | $1,830 | $229,451 |
| May-03 2026 | $0.00030534 | $0.00029318 | $0.0003058 | $0.00030479 | $1,922 | $223,260 |
| May-02 2026 | $0.0003048 | $0.00029813 | $0.00030755 | $0.00029993 | $1,795 | $222,866 |
| May-01 2026 | $0.00029997 | $0.00029285 | $0.00029997 | $0.00029285 | $130 | $219,335 |