Рыночная кепка $2.11T
-4.53%
Объем 24h $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
Монеты
34.665
Биржи
204
Онлайн
Dotmoovs (MOOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Dotmoovs (MOOV) в Доллар США. В таблице представлены 1,813 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0002032 | $0.0002032 | $0.0002187 | $0.0002187 | $10,055 | $148,576 |
| Jun-03 2026 | $0.0002187 | $0.0002132 | $0.0002187 | $0.0002165 | $11,757 | $159,909 |
| Jun-02 2026 | $0.0002313 | $0.0002313 | $0.0002423 | $0.0002417 | $10,128 | $169,122 |
| Jun-01 2026 | $0.0002418 | $0.0002365 | $0.0002431 | $0.0002422 | $33,523 | $176,799 |
| May-31 2026 | $0.0002422 | $0.0002412 | $0.0002456 | $0.0002426 | $28,534 | $177,092 |
| May-30 2026 | $0.0002426 | $0.0002405 | $0.0002436 | $0.0002412 | $20,531 | $177,384 |
| May-29 2026 | $0.0002402 | $0.000236 | $0.0002431 | $0.0002386 | $29,662 | $175,629 |
| May-28 2026 | $0.0002399 | $0.0002351 | $0.000255 | $0.0002531 | $29,709 | $175,410 |
| May-27 2026 | $0.0002521 | $0.0002521 | $0.0002602 | $0.0002565 | $13,908 | $184,331 |
| May-26 2026 | $0.0002563 | $0.0002561 | $0.0002647 | $0.0002612 | $16,475 | $187,401 |
| May-25 2026 | $0.000261 | $0.00025759 | $0.0002638 | $0.00025989 | $23,439 | $190,838 |
| May-24 2026 | $0.0002594 | $0.0002552 | $0.0002669 | $0.0002653 | $24,465 | $189,668 |
| May-23 2026 | $0.0002653 | $0.0002502 | $0.0002675 | $0.00025319 | $25,527 | $193,982 |
| May-22 2026 | $0.0002545 | $0.0002545 | $0.00026324 | $0.00026187 | $30,809 | $186,086 |
| May-21 2026 | $0.00026251 | $0.00026021 | $0.00026373 | $0.00026075 | $33,467 | $191,946 |