Cap Mercato $2.50T
2.79%
Volume 24o $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Dotmoovs (MOOV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00492215 | $0.00083615 | $0.00836712 | $0.00820449 | $883,739 | $3,598,985 |
| Apr-26 2024 | $0.00823886 | $0.00666453 | $0.011417 | $0.0096283 | $1,161,595 | $6,024,095 |
| Apr-25 2024 | $0.010452 | $0.00846971 | $0.012653 | $0.012496 | $1,226,310 | $7,642,773 |
| Apr-24 2024 | $0.011147 | $0.00875242 | $0.012561 | $0.012231 | $2,146,495 | $8,150,591 |
| Apr-23 2024 | $0.011751 | $0.00647491 | $0.011751 | $0.00809208 | $1,725,554 | $8,592,634 |
| Apr-22 2024 | $0.00814343 | $0.00527573 | $0.0094998 | $0.00534202 | $1,739,793 | $5,954,314 |
| Apr-21 2024 | $0.00530727 | $0.00530727 | $0.00577598 | $0.00561805 | $1,358,000 | $3,880,577 |
| Apr-20 2024 | $0.00561708 | $0.0053555 | $0.00564326 | $0.00536688 | $1,313,273 | $4,107,102 |
| Apr-19 2024 | $0.00533813 | $0.00522252 | $0.00556709 | $0.00545232 | $1,270,684 | $3,903,138 |
| Apr-18 2024 | $0.00548029 | $0.00514774 | $0.00576238 | $0.00543696 | $903,753 | $4,007,081 |
| Apr-17 2024 | $0.0055006 | $0.00532761 | $0.0056454 | $0.00548822 | $1,317,610 | $4,021,931 |
| Apr-16 2024 | $0.0053396 | $0.0049267 | $0.00549673 | $0.00547642 | $970,444 | $3,904,212 |
| Apr-15 2024 | $0.0054992 | $0.00530937 | $0.00642662 | $0.00642662 | $554,932 | $4,020,910 |
| Apr-14 2024 | $0.00645512 | $0.00580114 | $0.00658899 | $0.00624432 | $495,775 | $4,719,857 |
| Apr-13 2024 | $0.00613853 | $0.00585812 | $0.00706307 | $0.00698516 | $610,042 | $4,488,373 |