시가총액 $2.11T
-4.53%
볼륨 24시간 $149.03B
-3.75%
BTC % 58.1642%
0.87%
ETH % 9.1582%
-5.63%
코인
34.665
거래소
204
실시간
Dotmoovs (MOOV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Dotmoovs (MOOV) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,813 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0002032 | $0.0002032 | $0.0002187 | $0.0002187 | $10,055 | $148,576 |
| Jun-03 2026 | $0.0002187 | $0.0002132 | $0.0002187 | $0.0002165 | $11,757 | $159,909 |
| Jun-02 2026 | $0.0002313 | $0.0002313 | $0.0002423 | $0.0002417 | $10,128 | $169,122 |
| Jun-01 2026 | $0.0002418 | $0.0002365 | $0.0002431 | $0.0002422 | $33,523 | $176,799 |
| May-31 2026 | $0.0002422 | $0.0002412 | $0.0002456 | $0.0002426 | $28,534 | $177,092 |
| May-30 2026 | $0.0002426 | $0.0002405 | $0.0002436 | $0.0002412 | $20,531 | $177,384 |
| May-29 2026 | $0.0002402 | $0.000236 | $0.0002431 | $0.0002386 | $29,662 | $175,629 |
| May-28 2026 | $0.0002399 | $0.0002351 | $0.000255 | $0.0002531 | $29,709 | $175,410 |
| May-27 2026 | $0.0002521 | $0.0002521 | $0.0002602 | $0.0002565 | $13,908 | $184,331 |
| May-26 2026 | $0.0002563 | $0.0002561 | $0.0002647 | $0.0002612 | $16,475 | $187,401 |
| May-25 2026 | $0.000261 | $0.00025759 | $0.0002638 | $0.00025989 | $23,439 | $190,838 |
| May-24 2026 | $0.0002594 | $0.0002552 | $0.0002669 | $0.0002653 | $24,465 | $189,668 |
| May-23 2026 | $0.0002653 | $0.0002502 | $0.0002675 | $0.00025319 | $25,527 | $193,982 |
| May-22 2026 | $0.0002545 | $0.0002545 | $0.00026324 | $0.00026187 | $30,809 | $186,086 |
| May-21 2026 | $0.00026251 | $0.00026021 | $0.00026373 | $0.00026075 | $33,467 | $191,946 |