Market Cap $2.46T
1.17%
Volume 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
BabySwap (BABY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00805505 | $0.00785072 | $0.00812175 | $0.00785072 | $191,596 | $4,946,934 |
| Apr-17 2024 | $0.00782794 | $0.00754098 | $0.00812219 | $0.00806665 | $252,793 | $4,802,953 |
| Apr-16 2024 | $0.00807131 | $0.00802186 | $0.00850912 | $0.00850912 | $210,042 | $4,947,624 |
| Apr-15 2024 | $0.00852655 | $0.00829108 | $0.0087592 | $0.00829108 | $247,054 | $5,221,776 |
| Apr-14 2024 | $0.00823715 | $0.00792981 | $0.00828053 | $0.00804537 | $230,142 | $5,039,818 |
| Apr-13 2024 | $0.00786801 | $0.00766314 | $0.00886637 | $0.00886637 | $271,382 | $4,809,440 |
| Apr-12 2024 | $0.00881408 | $0.00865109 | $0.00970087 | $0.0096622 | $277,979 | $5,382,665 |
| Apr-11 2024 | $0.00966177 | $0.00953711 | $0.00998535 | $0.0097591 | $193,710 | $5,894,796 |
| Apr-10 2024 | $0.00978047 | $0.00940392 | $0.00990321 | $0.00949507 | $263,850 | $5,961,599 |
| Apr-09 2024 | $0.00953218 | $0.00937272 | $0.00999575 | $0.00999575 | $277,460 | $5,804,754 |
| Apr-08 2024 | $0.00999543 | $0.00960013 | $0.010019 | $0.00960013 | $289,068 | $6,081,115 |
| Apr-07 2024 | $0.00963079 | $0.00954691 | $0.00973221 | $0.0096357 | $253,059 | $5,853,751 |
| Apr-06 2024 | $0.00965359 | $0.00944443 | $0.0097026 | $0.0095446 | $237,066 | $5,862,060 |
| Apr-05 2024 | $0.00960399 | $0.0095155 | $0.0097999 | $0.00979078 | $227,999 | $5,826,407 |
| Apr-04 2024 | $0.00975647 | $0.0095075 | $0.010013 | $0.00953515 | $311,229 | $5,913,311 |