時価総額 $2.33T
2.26%
ボリューム24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00718526 | $0.00699331 | $0.007548 | $0.00747871 | $243,289 | $4,461,302 |
| Apr-30 2024 | $0.00749829 | $0.00733888 | $0.00803783 | $0.00797415 | $212,100 | $4,655,663 |
| Apr-29 2024 | $0.00796964 | $0.00790027 | $0.00827073 | $0.00825294 | $214,356 | $4,944,875 |
| Apr-28 2024 | $0.00824933 | $0.00814648 | $0.00839049 | $0.0081553 | $220,289 | $5,113,682 |
| Apr-27 2024 | $0.0081899 | $0.00809869 | $0.00821766 | $0.00821766 | $248,917 | $5,072,116 |
| Apr-26 2024 | $0.00820229 | $0.00820229 | $0.00862942 | $0.00862942 | $236,634 | $5,075,088 |
| Apr-25 2024 | $0.00866031 | $0.00850335 | $0.00874667 | $0.00859206 | $238,264 | $5,353,493 |
| Apr-24 2024 | $0.00860579 | $0.00849179 | $0.00881283 | $0.00878424 | $264,508 | $5,314,833 |
| Apr-23 2024 | $0.00879476 | $0.00866667 | $0.00893536 | $0.00866667 | $265,208 | $5,426,483 |
| Apr-22 2024 | $0.00859198 | $0.00820415 | $0.00859198 | $0.0082277 | $282,879 | $5,296,412 |
| Apr-21 2024 | $0.00822419 | $0.00813765 | $0.00831357 | $0.00819814 | $206,645 | $5,065,002 |
| Apr-20 2024 | $0.00820963 | $0.00792404 | $0.00831821 | $0.0079317 | $229,368 | $5,051,297 |
| Apr-19 2024 | $0.00792574 | $0.00787736 | $0.00815243 | $0.00807885 | $247,682 | $4,872,070 |
| Apr-18 2024 | $0.00805505 | $0.00785072 | $0.00812175 | $0.00785072 | $191,596 | $4,946,934 |
| Apr-17 2024 | $0.00782794 | $0.00754098 | $0.00812219 | $0.00806665 | $252,793 | $4,802,953 |