時価総額 $2.10T
-4.22%
ボリューム24h $169.63B
20.37%
BTC % 58.2046%
0.6%
ETH % 9.093%
-6.11%
硬貨
34.665
取引所
204
ライブ
BabySwap (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
BabySwap (BABY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,810 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00021368 | $0.00020805 | $0.00021368 | $0.00021091 | $843 | $132,675 |
| May-22 2026 | $0.00021109 | $0.00021109 | $0.00021344 | $0.00021193 | - | $131,066 |
| May-21 2026 | $0.00021193 | $0.00020997 | $0.00021193 | $0.00021006 | - | $131,589 |
| May-20 2026 | $0.00021006 | $0.00020759 | $0.00021013 | $0.00020759 | $161 | $130,430 |
| May-19 2026 | $0.00020758 | $0.00020758 | $0.00020919 | $0.0002091 | - | $128,886 |
| May-18 2026 | $0.00020893 | $0.00020748 | $0.00020979 | $0.00020973 | $46 | $129,729 |
| May-17 2026 | $0.00021123 | $0.00021114 | $0.00021251 | $0.00021251 | - | $131,156 |
| May-16 2026 | $0.00021251 | $0.00021209 | $0.00021735 | $0.00021735 | $183 | $131,953 |
| May-15 2026 | $0.00021782 | $0.00021741 | $0.00022211 | $0.00022001 | $406 | $135,244 |
| May-14 2026 | $0.00022023 | $0.00021588 | $0.00022126 | $0.00021682 | $540 | $136,742 |
| May-13 2026 | $0.00021682 | $0.00021555 | $0.0002202 | $0.00021555 | - | $134,628 |
| May-12 2026 | $0.00021555 | $0.00021235 | $0.00021642 | $0.00021642 | $463 | $133,838 |
| May-11 2026 | $0.00021579 | $0.00021153 | $0.00021579 | $0.00021478 | $418 | $133,987 |
| May-10 2026 | $0.00021512 | $0.00021072 | $0.00021512 | $0.00021112 | $541 | $133,572 |
| May-09 2026 | $0.00021112 | $0.00021004 | $0.00021126 | $0.00021004 | - | $131,089 |