Cap Mercado $2.57T
0.14%
Volumen 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de BabySwap (BABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00859198 | $0.00820415 | $0.00859198 | $0.0082277 | $282,879 | $5,296,412 |
| Apr-21 2024 | $0.00822419 | $0.00813765 | $0.00831357 | $0.00819814 | $206,645 | $5,065,002 |
| Apr-20 2024 | $0.00820963 | $0.00792404 | $0.00831821 | $0.0079317 | $229,368 | $5,051,297 |
| Apr-19 2024 | $0.00792574 | $0.00787736 | $0.00815243 | $0.00807885 | $247,682 | $4,872,070 |
| Apr-18 2024 | $0.00805505 | $0.00785072 | $0.00812175 | $0.00785072 | $191,596 | $4,946,934 |
| Apr-17 2024 | $0.00782794 | $0.00754098 | $0.00812219 | $0.00806665 | $252,793 | $4,802,953 |
| Apr-16 2024 | $0.00807131 | $0.00802186 | $0.00850912 | $0.00850912 | $210,042 | $4,947,624 |
| Apr-15 2024 | $0.00852655 | $0.00829108 | $0.0087592 | $0.00829108 | $247,054 | $5,221,776 |
| Apr-14 2024 | $0.00823715 | $0.00792981 | $0.00828053 | $0.00804537 | $230,142 | $5,039,818 |
| Apr-13 2024 | $0.00786801 | $0.00766314 | $0.00886637 | $0.00886637 | $271,382 | $4,809,440 |
| Apr-12 2024 | $0.00881408 | $0.00865109 | $0.00970087 | $0.0096622 | $277,979 | $5,382,665 |
| Apr-11 2024 | $0.00966177 | $0.00953711 | $0.00998535 | $0.0097591 | $193,710 | $5,894,796 |
| Apr-10 2024 | $0.00978047 | $0.00940392 | $0.00990321 | $0.00949507 | $263,850 | $5,961,599 |
| Apr-09 2024 | $0.00953218 | $0.00937272 | $0.00999575 | $0.00999575 | $277,460 | $5,804,754 |
| Apr-08 2024 | $0.00999543 | $0.00960013 | $0.010019 | $0.00960013 | $289,068 | $6,081,115 |