Рыночная кепка $2.80T
0.51%
Объем 24h $193.27B
-20.83%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Монеты
34.531
Биржи
885
Последнее обновление
1 минут тому назад
BabySwap (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0002026 | $0.0002026 | $0.00020557 | $0.00020526 | - | $125,797 |
| Apr-24 2026 | $0.00020526 | $0.00020422 | $0.00020539 | $0.0002052 | - | $127,446 |
| Apr-23 2026 | $0.0002052 | $0.00020383 | $0.00020547 | $0.00020547 | $264 | $127,410 |
| Apr-22 2026 | $0.00020603 | $0.00020316 | $0.00020754 | $0.00020316 | $396 | $127,926 |
| Apr-21 2026 | $0.00020225 | $0.00020225 | $0.00020519 | $0.0002029 | $215 | $125,582 |
| Apr-20 2026 | $0.00020281 | $0.00019998 | $0.00020282 | $0.00019998 | - | $125,928 |
| Apr-19 2026 | $0.00019994 | $0.00019994 | $0.00020373 | $0.00020373 | $383 | $124,142 |
| Apr-18 2026 | $0.00020374 | $0.00020353 | $0.00020872 | $0.00020777 | - | $126,502 |
| Apr-17 2026 | $0.0002078 | $0.0002033 | $0.00020795 | $0.00020485 | $360 | $129,025 |
| Apr-16 2026 | $0.0002048 | $0.00020071 | $0.0002053 | $0.00020197 | $373 | $127,164 |
| Apr-15 2026 | $0.00020214 | $0.00019918 | $0.014625 | $0.014384 | - | $125,510 |
| Apr-14 2026 | $0.014294 | $0.013206 | $0.014465 | $0.013275 | $548,761 | $8,875,565 |
| Apr-13 2026 | $0.013356 | $0.012364 | $0.014253 | $0.012413 | $398,679 | $8,293,250 |
| Apr-12 2026 | $0.012482 | $0.012028 | $0.013895 | $0.013862 | $570,648 | $7,750,121 |
| Apr-11 2026 | $0.013939 | $0.00020055 | $0.014772 | $0.00020134 | $654,932 | $8,654,967 |