Рыночная кепка $2.77T
-1.07%
Объем 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Монеты
34.639
+1
Биржи
885
Последнее обновление
36 секунд тому назад
BabySwap (BABY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00021782 | $0.00021741 | $0.00022211 | $0.00022001 | $406 | $135,244 |
| May-14 2026 | $0.00022023 | $0.00021588 | $0.00022126 | $0.00021682 | $540 | $136,742 |
| May-13 2026 | $0.00021682 | $0.00021555 | $0.0002202 | $0.00021555 | - | $134,628 |
| May-12 2026 | $0.00021555 | $0.00021235 | $0.00021642 | $0.00021642 | $463 | $133,838 |
| May-11 2026 | $0.00021579 | $0.00021153 | $0.00021579 | $0.00021478 | $418 | $133,987 |
| May-10 2026 | $0.00021512 | $0.00021072 | $0.00021512 | $0.00021112 | $541 | $133,572 |
| May-09 2026 | $0.00021112 | $0.00021004 | $0.00021126 | $0.00021004 | - | $131,089 |
| May-08 2026 | $0.00021004 | $0.00020531 | $0.00021004 | $0.00020567 | - | $130,414 |
| May-07 2026 | $0.0002054 | $0.0002054 | $0.00020905 | $0.00020838 | $182 | $127,533 |
| May-06 2026 | $0.00020838 | $0.00020373 | $0.00021008 | $0.00020373 | - | $129,383 |
| May-05 2026 | $0.00020373 | $0.00020176 | $0.00020373 | $0.00020176 | - | $126,498 |
| May-04 2026 | $0.00020249 | $0.00020035 | $0.00020467 | $0.00020104 | $248 | $125,726 |
| May-03 2026 | $0.00020104 | $0.00019991 | $0.00020104 | $0.00020031 | $43 | $124,829 |
| May-02 2026 | $0.00020032 | $0.00019895 | $0.00020051 | $0.00019895 | $234 | $124,380 |
| May-01 2026 | $0.00019906 | $0.00019868 | $0.00020001 | $0.00019935 | $98 | $123,596 |