Market Cap $2.31T
-2.78%
Volume 24h $138.89B
22.64%
BTC % 57.9678%
-0.11%
ETH % 9.74858%
-2.93%
Coins
34.665
Exchanges
204
Live
zkLink (ZKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of zkLink (ZKL) in USD Dollar. This table shows 681 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00042 | $0.000419 | $0.0004318 | $0.0004191 | $37,214 | $234,232 |
| Jun-01 2026 | $0.000421 | $0.000419 | $0.000433 | $0.0004201 | $36,530 | $234,789 |
| May-31 2026 | $0.00042 | $0.000412 | $0.000428 | $0.0004159 | $54,887 | $234,232 |
| May-30 2026 | $0.00042088 | $0.00039245 | $0.00048061 | $0.00048061 | $122,251 | $234,724 |
| May-29 2026 | $0.0005115 | $0.0003762 | $0.00056798 | $0.000407 | $168,083 | $285,265 |
| May-28 2026 | $0.000407 | $0.0003981 | $0.00043473 | $0.0004147 | $70,372 | $226,982 |
| May-27 2026 | $0.000422 | $0.00040738 | $0.00043888 | $0.000433 | $53,041 | $235,347 |
| May-26 2026 | $0.00043443 | $0.000417 | $0.00053659 | $0.00046787 | $108,171 | $242,283 |
| May-25 2026 | $0.0004645 | $0.000412 | $0.0005886 | $0.000472 | $90,754 | $259,051 |
| May-24 2026 | $0.0004719 | $0.000466 | $0.000506 | $0.000503 | $60,668 | $263,176 |
| May-23 2026 | $0.000503 | $0.000469 | $0.00057799 | $0.000524 | $105,272 | $280,520 |
| May-22 2026 | $0.0005117 | $0.00049499 | $0.00054529 | $0.00050857 | $71,475 | $285,377 |
| May-21 2026 | $0.00049652 | $0.00049652 | $0.00053868 | $0.00053868 | $96,182 | $265,582 |
| May-20 2026 | $0.00053293 | $0.00053267 | $0.00055912 | $0.00055845 | $88,906 | $285,054 |
| May-19 2026 | $0.00056167 | $0.00055853 | $0.0005935 | $0.00056256 | $122,796 | $300,424 |