Market Cap $2.80T
-0.98%
Volume 24h $288.70B
-8.31%
BTC % 55.89%
0.12%
ETH % 10.06%
-1.59%
Coins
34.523
+7
Exchanges
885
Last update
24 Seconds ago
zkLink (ZKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00099453 | $0.00041776 | $0.0020228 | $0.00045009 | $277,536 | $531,954 |
| Apr-21 2026 | $0.00045126 | $0.00045016 | $0.00049254 | $0.0004733 | $35,060 | $231,073 |
| Apr-20 2026 | $0.00047745 | $0.00047127 | $0.00052004 | $0.00051661 | $66,912 | $244,483 |
| Apr-19 2026 | $0.00052109 | $0.00052008 | $0.00057023 | $0.00057023 | $67,359 | $266,830 |
| Apr-18 2026 | $0.00057025 | $0.00057018 | $0.00059023 | $0.00058519 | $61,207 | $292,003 |
| Apr-17 2026 | $0.00058519 | $0.00058519 | $0.00061965 | $0.00061965 | $86,729 | $299,656 |
| Apr-16 2026 | $0.00062518 | $0.00062369 | $0.0006505 | $0.00064009 | $125,168 | $320,130 |
| Apr-15 2026 | $0.00064277 | $0.00064052 | $0.00067546 | $0.00066221 | $268,115 | $329,140 |
| Apr-14 2026 | $0.00066082 | $0.00066062 | $0.00067063 | $0.00067063 | $995,149 | $338,379 |
| Apr-13 2026 | $0.00067428 | $0.00064642 | $0.00067876 | $0.00065436 | $843,984 | $345,276 |
| Apr-12 2026 | $0.00066216 | $0.00065395 | $0.0006968 | $0.00069551 | $738,523 | $339,066 |
| Apr-11 2026 | $0.00068226 | $0.00063745 | $0.00070663 | $0.00063745 | $519,268 | $349,360 |
| Apr-10 2026 | $0.00067978 | $0.00066184 | $0.00071223 | $0.00070458 | $719,106 | $348,088 |
| Apr-09 2026 | $0.00069608 | $0.0006422 | $0.00073228 | $0.0007061 | $599,610 | $356,435 |
| Apr-08 2026 | $0.00076093 | $0.00067079 | $0.00076093 | $0.0006892 | $734,598 | $389,644 |