Cap Marché $2.82T
-1.54%
Volume 24h $189.05B
8.03%
BTC % 56.49%
-0.12%
ETH % 9.65%
-0.31%
Monnaies
34.629
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkLink (ZKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00074623 | $0.00061518 | $0.00089704 | $0.00064783 | $184,398 | $399,146 |
| May-12 2026 | $0.00064087 | $0.00060932 | $0.00064899 | $0.00061588 | $122,958 | $342,787 |
| May-11 2026 | $0.00061114 | $0.00060295 | $0.00067583 | $0.00063293 | $120,439 | $326,887 |
| May-10 2026 | $0.00063971 | $0.00062403 | $0.00066692 | $0.00066692 | $125,364 | $342,167 |
| May-09 2026 | $0.00064 | $0.0006352 | $0.00068348 | $0.00068348 | $140,257 | $342,324 |
| May-08 2026 | $0.00068097 | $0.00061392 | $0.00084194 | $0.00062871 | $266,650 | $364,240 |
| May-07 2026 | $0.00062671 | $0.00060873 | $0.00065084 | $0.00062278 | $99,478 | $335,216 |
| May-06 2026 | $0.00063189 | $0.00063078 | $0.00065284 | $0.00064469 | $110,505 | $337,987 |
| May-05 2026 | $0.00064473 | $0.00061899 | $0.00066201 | $0.00062783 | $123,735 | $344,852 |
| May-04 2026 | $0.00062772 | $0.00062483 | $0.00065087 | $0.00065087 | $129,954 | $335,754 |
| May-03 2026 | $0.00066051 | $0.00066051 | $0.00070902 | $0.00068394 | $118,203 | $353,296 |
| May-02 2026 | $0.000683 | $0.00065896 | $0.00070214 | $0.00070099 | $117,480 | $365,325 |
| May-01 2026 | $0.00070591 | $0.00068827 | $0.00072273 | $0.00071448 | $130,103 | $377,579 |
| Apr-30 2026 | $0.00070774 | $0.00070086 | $0.00074293 | $0.00071393 | $168,084 | $378,554 |
| Apr-29 2026 | $0.00070196 | $0.00070196 | $0.0007578 | $0.00072495 | $135,679 | $375,464 |