Cap Mercado $2.79T
0.85%
Volumen 24h $183.15B
-2.96%
BTC % 56.76%
0.07%
ETH % 10.11%
0.49%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkLink (ZKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000683 | $0.00065896 | $0.00070214 | $0.00070099 | $117,480 | $365,325 |
| May-01 2026 | $0.00070591 | $0.00068827 | $0.00072273 | $0.00071448 | $130,103 | $377,579 |
| Apr-30 2026 | $0.00070774 | $0.00070086 | $0.00074293 | $0.00071393 | $168,084 | $378,554 |
| Apr-29 2026 | $0.00070196 | $0.00070196 | $0.0007578 | $0.00072495 | $135,679 | $375,464 |
| Apr-28 2026 | $0.00073054 | $0.00071187 | $0.0007849 | $0.00072104 | $209,250 | $390,753 |
| Apr-27 2026 | $0.00072101 | $0.0007122 | $0.00079828 | $0.00078524 | $146,629 | $385,652 |
| Apr-26 2026 | $0.00077276 | $0.00077271 | $0.00086985 | $0.00080554 | $176,876 | $413,336 |
| Apr-25 2026 | $0.00080112 | $0.00060433 | $0.00097475 | $0.00068568 | $504,818 | $428,503 |
| Apr-24 2026 | $0.00071317 | $0.00071317 | $0.00109549 | $0.00079024 | $323,324 | $381,461 |
| Apr-23 2026 | $0.00080339 | $0.00077414 | $0.00216904 | $0.00099668 | $590,333 | $429,715 |
| Apr-22 2026 | $0.00099453 | $0.00041776 | $0.0020228 | $0.00045009 | $277,536 | $531,954 |
| Apr-21 2026 | $0.00045126 | $0.00045016 | $0.00049254 | $0.0004733 | $35,060 | $231,073 |
| Apr-20 2026 | $0.00047745 | $0.00047127 | $0.00052004 | $0.00051661 | $66,912 | $244,483 |
| Apr-19 2026 | $0.00052109 | $0.00052008 | $0.00057023 | $0.00057023 | $67,359 | $266,830 |
| Apr-18 2026 | $0.00057025 | $0.00057018 | $0.00059023 | $0.00058519 | $61,207 | $292,003 |