Market Cap $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Coins
26.859
+26
Exchanges
885
Last update
1 minute ago
PlantVsUndead (PVU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00267816 | $0.00266295 | $0.00268661 | $0.00268278 | $24,364 | $748,220 |
| Apr-24 2024 | $0.00268024 | $0.00267962 | $0.00274671 | $0.00273556 | $25,430 | $748,801 |
| Apr-23 2024 | $0.00273534 | $0.00269241 | $0.00273743 | $0.00269241 | $19,316 | $764,195 |
| Apr-22 2024 | $0.00268264 | $0.00264826 | $0.00269869 | $0.00269869 | $30,943 | $749,471 |
| Apr-21 2024 | $0.00269449 | $0.00268388 | $0.00271046 | $0.00268388 | $22,480 | $752,781 |
| Apr-20 2024 | $0.00268751 | $0.00263147 | $0.00269018 | $0.00263647 | $24,848 | $750,831 |
| Apr-19 2024 | $0.00263692 | $0.00261885 | $0.00264577 | $0.00263359 | $24,965 | $736,697 |
| Apr-18 2024 | $0.0026322 | $0.0026322 | $0.00267915 | $0.00267118 | $27,936 | $735,380 |
| Apr-17 2024 | $0.00266755 | $0.00262676 | $0.00267146 | $0.00262702 | $24,046 | $745,255 |
| Apr-16 2024 | $0.00262638 | $0.00261314 | $0.00262923 | $0.00262901 | $23,935 | $733,753 |
| Apr-15 2024 | $0.00262982 | $0.00262259 | $0.00266734 | $0.00263015 | $24,533 | $734,715 |
| Apr-14 2024 | $0.00262186 | $0.00258735 | $0.00264094 | $0.00258735 | $26,690 | $732,490 |
| Apr-13 2024 | $0.00257668 | $0.00257394 | $0.00275063 | $0.00275063 | $37,448 | $719,867 |
| Apr-12 2024 | $0.00275178 | $0.00275178 | $0.00286934 | $0.0027958 | $35,168 | $768,787 |
| Apr-11 2024 | $0.00279936 | $0.00279729 | $0.0028825 | $0.00287617 | $26,364 | $782,079 |