時価総額 $2.78T
0.14%
ボリューム24h $105.10B
-63.34%
BTC % 56.55%
-0.03%
ETH % 9.53%
-0.1%
硬貨
34.639
取引所
885
最後の更新
2 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00058162 | $0.00057435 | $0.00058163 | $0.00057616 | $2 | $172,712 |
| May-15 2026 | $0.00057616 | $0.00048892 | $0.00058351 | $0.00058153 | $7 | $171,090 |
| May-14 2026 | $0.00058165 | $0.0005733 | $0.00058522 | $0.00057334 | $250 | $172,720 |
| May-13 2026 | $0.00057236 | $0.00057203 | $0.00058191 | $0.00057896 | $115 | $169,961 |
| May-12 2026 | $0.00057926 | $0.00049979 | $0.00068166 | $0.00067484 | $401 | $172,012 |
| May-11 2026 | $0.00066923 | $0.00051234 | $0.00066923 | $0.00058707 | $535 | $198,727 |
| May-10 2026 | $0.00057496 | $0.00051387 | $0.00064899 | $0.00058116 | $1,820 | $170,735 |
| May-09 2026 | $0.00058032 | $0.0005617 | $0.00059576 | $0.00057048 | $1,604 | $172,325 |
| May-08 2026 | $0.00059128 | $0.00057003 | $0.00059128 | $0.00057326 | $274 | $175,579 |
| May-07 2026 | $0.00057351 | $0.00057351 | $0.00068378 | $0.000574 | $1,322 | $170,303 |
| May-06 2026 | $0.00057403 | $0.00050675 | $0.00057929 | $0.00057507 | $423 | $170,460 |
| May-05 2026 | $0.00057523 | $0.00050706 | $0.00067934 | $0.0005099 | $312 | $170,814 |
| May-04 2026 | $0.00050708 | $0.00050612 | $0.00067045 | $0.00055141 | $3,493 | $150,579 |
| May-03 2026 | $0.0005728 | $0.00057013 | $0.00057944 | $0.00057225 | $1,397 | $170,094 |
| May-02 2026 | $0.00062663 | $0.00061184 | $0.00065312 | $0.00063738 | $640 | $186,076 |