時価総額 $2.50T
-0.34%
ボリューム24h $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
硬貨
26.993
+26
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00250312 | $0.00249893 | $0.00256028 | $0.00254169 | $31,443 | $699,317 |
| May-04 2024 | $0.00254325 | $0.00253865 | $0.00255858 | $0.00254582 | $24,056 | $710,530 |
| May-03 2024 | $0.00253879 | $0.00253494 | $0.00256357 | $0.00254375 | $25,866 | $709,283 |
| May-02 2024 | $0.00251481 | $0.0024304 | $0.00251851 | $0.00243295 | $29,358 | $702,582 |
| May-01 2024 | $0.00243838 | $0.002412 | $0.00265643 | $0.00265643 | $37,043 | $681,229 |
| Apr-30 2024 | $0.00265747 | $0.00263877 | $0.00269794 | $0.0026908 | $24,032 | $742,439 |
| Apr-29 2024 | $0.00268811 | $0.00267931 | $0.00271174 | $0.00270568 | $26,412 | $750,998 |
| Apr-28 2024 | $0.0027079 | $0.00265901 | $0.0027141 | $0.00266633 | $23,114 | $756,528 |
| Apr-27 2024 | $0.00266504 | $0.00266397 | $0.00271063 | $0.00270626 | $23,048 | $744,553 |
| Apr-26 2024 | $0.00270752 | $0.00266978 | $0.00274513 | $0.00266978 | $30,201 | $756,421 |
| Apr-25 2024 | $0.00267816 | $0.00266295 | $0.00268661 | $0.00268278 | $24,364 | $748,220 |
| Apr-24 2024 | $0.00268024 | $0.00267962 | $0.00274671 | $0.00273556 | $25,430 | $748,801 |
| Apr-23 2024 | $0.00273534 | $0.00269241 | $0.00273743 | $0.00269241 | $19,316 | $764,195 |
| Apr-22 2024 | $0.00268264 | $0.00264826 | $0.00269869 | $0.00269869 | $30,943 | $749,471 |
| Apr-21 2024 | $0.00269449 | $0.00268388 | $0.00271046 | $0.00268388 | $22,480 | $752,781 |