時価総額 $2.79T
0.38%
ボリューム24h $239.61B
19.43%
BTC % 55.82%
0.03%
ETH % 10.05%
0%
硬貨
34.531
取引所
885
最後の更新
1 分 前
PlantVsUndead (PVU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00061319 | $0.00061106 | $0.00061552 | $0.00061225 | $16 | $182,087 |
| Apr-25 2026 | $0.00061225 | $0.00055698 | $0.0007159 | $0.00060917 | $1,317 | $181,809 |
| Apr-24 2026 | $0.00060918 | $0.00060918 | $0.0006292 | $0.00061693 | $209 | $180,897 |
| Apr-23 2026 | $0.00061687 | $0.00060963 | $0.00063845 | $0.00061088 | $315 | $183,180 |
| Apr-22 2026 | $0.00061088 | $0.00061088 | $0.00061605 | $0.00061296 | - | $181,399 |
| Apr-21 2026 | $0.00061313 | $0.00061306 | $0.0006164 | $0.00061351 | $80 | $182,069 |
| Apr-20 2026 | $0.00061351 | $0.00061351 | $0.00062088 | $0.00062088 | $7 | $182,181 |
| Apr-19 2026 | $0.00062078 | $0.00060848 | $0.00062209 | $0.00061862 | $45 | $184,339 |
| Apr-18 2026 | $0.0006187 | $0.00059516 | $0.00061881 | $0.00061429 | $235 | $183,723 |
| Apr-17 2026 | $0.00061422 | $0.00061422 | $0.00063634 | $0.00062685 | $3,361 | $182,392 |
| Apr-16 2026 | $0.00062674 | $0.00060144 | $0.00064089 | $0.00060615 | $10,263 | $186,111 |
| Apr-15 2026 | $0.0006062 | $0.0006046 | $0.00062535 | $0.00060615 | $9,320 | $180,010 |
| Apr-14 2026 | $0.00060628 | $0.00055462 | $0.00062273 | $0.00055462 | $10,166 | $180,036 |
| Apr-13 2026 | $0.00056779 | $0.00054135 | $0.00057218 | $0.0005531 | $9,645 | $168,606 |
| Apr-12 2026 | $0.00055202 | $0.00055202 | $0.00056221 | $0.00055863 | $10,879 | $163,922 |