시가총액 $2.06T
-0.42%
볼륨 24시간 $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
코인
34.665
거래소
204
실시간
PlantVsUndead (PVU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PlantVsUndead (PVU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,755 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00058722 | $0.00057748 | $0.00058722 | $0.00057748 | $1,603 | $174,375 |
| May-22 2026 | $0.000483 | $0.000483 | $0.00057786 | $0.00057687 | $2 | $143,426 |
| May-21 2026 | $0.00057685 | $0.00057435 | $0.0006811 | $0.00057435 | $185 | $171,294 |
| May-20 2026 | $0.00057437 | $0.00057437 | $0.00057818 | $0.00057526 | $8 | $170,559 |
| May-19 2026 | $0.00057832 | $0.00057575 | $0.00057832 | $0.0005772 | $510 | $171,732 |
| May-18 2026 | $0.00057989 | $0.00057634 | $0.0005807 | $0.0005807 | - | $172,199 |
| May-17 2026 | $0.00058172 | $0.00058158 | $0.0005829 | $0.0005816 | $93 | $172,741 |
| May-16 2026 | $0.00058162 | $0.00057435 | $0.00058163 | $0.00057616 | $2 | $172,712 |
| May-15 2026 | $0.00057616 | $0.00048892 | $0.00058351 | $0.00058153 | $7 | $171,090 |
| May-14 2026 | $0.00058165 | $0.0005733 | $0.00058522 | $0.00057334 | $250 | $172,720 |
| May-13 2026 | $0.00057236 | $0.00057203 | $0.00058191 | $0.00057896 | $115 | $169,961 |
| May-12 2026 | $0.00057926 | $0.00049979 | $0.00068166 | $0.00067484 | $401 | $172,012 |
| May-11 2026 | $0.00066923 | $0.00051234 | $0.00066923 | $0.00058707 | $535 | $198,727 |
| May-10 2026 | $0.00057496 | $0.00051387 | $0.00064899 | $0.00058116 | $1,820 | $170,735 |
| May-09 2026 | $0.00058032 | $0.0005617 | $0.00059576 | $0.00057048 | $1,604 | $172,325 |