시가총액 $2.45T
-4.5%
볼륨 24시간 $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00247276 | $0.00247276 | $0.00250699 | $0.00250432 | $23,399 | $690,835 |
| May-05 2024 | $0.00250312 | $0.00249893 | $0.00256028 | $0.00254169 | $31,443 | $699,317 |
| May-04 2024 | $0.00254325 | $0.00253865 | $0.00255858 | $0.00254582 | $24,056 | $710,530 |
| May-03 2024 | $0.00253879 | $0.00253494 | $0.00256357 | $0.00254375 | $25,866 | $709,283 |
| May-02 2024 | $0.00251481 | $0.0024304 | $0.00251851 | $0.00243295 | $29,358 | $702,582 |
| May-01 2024 | $0.00243838 | $0.002412 | $0.00265643 | $0.00265643 | $37,043 | $681,229 |
| Apr-30 2024 | $0.00265747 | $0.00263877 | $0.00269794 | $0.0026908 | $24,032 | $742,439 |
| Apr-29 2024 | $0.00268811 | $0.00267931 | $0.00271174 | $0.00270568 | $26,412 | $750,998 |
| Apr-28 2024 | $0.0027079 | $0.00265901 | $0.0027141 | $0.00266633 | $23,114 | $756,528 |
| Apr-27 2024 | $0.00266504 | $0.00266397 | $0.00271063 | $0.00270626 | $23,048 | $744,553 |
| Apr-26 2024 | $0.00270752 | $0.00266978 | $0.00274513 | $0.00266978 | $30,201 | $756,421 |
| Apr-25 2024 | $0.00267816 | $0.00266295 | $0.00268661 | $0.00268278 | $24,364 | $748,220 |
| Apr-24 2024 | $0.00268024 | $0.00267962 | $0.00274671 | $0.00273556 | $25,430 | $748,801 |
| Apr-23 2024 | $0.00273534 | $0.00269241 | $0.00273743 | $0.00269241 | $19,316 | $764,195 |
| Apr-22 2024 | $0.00268264 | $0.00264826 | $0.00269869 | $0.00269869 | $30,943 | $749,471 |