Cap Mercado $2.14T
2.58%
Volumen 24h $73.67B
-43.95%
BTC % 58.1253%
-0.23%
ETH % 9.19648%
2.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PlantVsUndead (PVU), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PlantVsUndead (PVU) en Dólar USD. Esta tabla muestra 1,755 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00058722 | $0.00057748 | $0.00058722 | $0.00057748 | $1,603 | $174,375 |
| May-22 2026 | $0.000483 | $0.000483 | $0.00057786 | $0.00057687 | $2 | $143,426 |
| May-21 2026 | $0.00057685 | $0.00057435 | $0.0006811 | $0.00057435 | $185 | $171,294 |
| May-20 2026 | $0.00057437 | $0.00057437 | $0.00057818 | $0.00057526 | $8 | $170,559 |
| May-19 2026 | $0.00057832 | $0.00057575 | $0.00057832 | $0.0005772 | $510 | $171,732 |
| May-18 2026 | $0.00057989 | $0.00057634 | $0.0005807 | $0.0005807 | - | $172,199 |
| May-17 2026 | $0.00058172 | $0.00058158 | $0.0005829 | $0.0005816 | $93 | $172,741 |
| May-16 2026 | $0.00058162 | $0.00057435 | $0.00058163 | $0.00057616 | $2 | $172,712 |
| May-15 2026 | $0.00057616 | $0.00048892 | $0.00058351 | $0.00058153 | $7 | $171,090 |
| May-14 2026 | $0.00058165 | $0.0005733 | $0.00058522 | $0.00057334 | $250 | $172,720 |
| May-13 2026 | $0.00057236 | $0.00057203 | $0.00058191 | $0.00057896 | $115 | $169,961 |
| May-12 2026 | $0.00057926 | $0.00049979 | $0.00068166 | $0.00067484 | $401 | $172,012 |
| May-11 2026 | $0.00066923 | $0.00051234 | $0.00066923 | $0.00058707 | $535 | $198,727 |
| May-10 2026 | $0.00057496 | $0.00051387 | $0.00064899 | $0.00058116 | $1,820 | $170,735 |
| May-09 2026 | $0.00058032 | $0.0005617 | $0.00059576 | $0.00057048 | $1,604 | $172,325 |