Market Cap $2.76T
-0.41%
Volume 24h $98.18B
-41.26%
BTC % 56.66%
0.15%
ETH % 9.54%
0.52%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Statter Network (STT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.024379 | $0.024377 | $0.026479 | $0.024892 | $69,965 | $1,227,363 |
| May-15 2026 | $0.024894 | $0.024406 | $0.026092 | $0.025242 | $96,160 | $1,253,288 |
| May-14 2026 | $0.025125 | $0.025125 | $0.026457 | $0.026327 | $46,045 | $1,264,945 |
| May-13 2026 | $0.02602 | $0.024994 | $0.02737 | $0.025707 | $99,618 | $1,310,015 |
| May-12 2026 | $0.025938 | $0.023968 | $0.027106 | $0.025561 | $118,669 | $1,305,845 |
| May-11 2026 | $0.025562 | $0.024809 | $0.026525 | $0.024951 | $60,467 | $1,286,945 |
| May-10 2026 | $0.024916 | $0.023956 | $0.027121 | $0.023956 | $89,872 | $1,254,410 |
| May-09 2026 | $0.023776 | $0.022596 | $0.024389 | $0.022738 | $86,340 | $1,197,037 |
| May-08 2026 | $0.022673 | $0.022273 | $0.023799 | $0.023796 | $71,483 | $1,141,482 |
| May-07 2026 | $0.02383 | $0.02235 | $0.024916 | $0.023509 | $84,114 | $1,199,721 |
| May-06 2026 | $0.023269 | $0.022816 | $0.024326 | $0.024086 | $68,112 | $1,171,518 |
| May-05 2026 | $0.023791 | $0.022094 | $0.023791 | $0.022094 | $114,359 | $1,197,788 |
| May-04 2026 | $0.022139 | $0.022123 | $0.023805 | $0.023659 | $66,478 | $1,114,596 |
| May-03 2026 | $0.02366 | $0.023037 | $0.024697 | $0.024247 | $75,295 | $1,191,156 |
| May-02 2026 | $0.024645 | $0.022136 | $0.026892 | $0.024005 | $128,518 | $1,240,757 |