Cap Mercato $2.31T
2.89%
Volume 24o $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Statter Network (STT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.970026 | $0.950706 | $0.983034 | $0.980692 | $6,233,173 | $48,835,596 |
| Apr-30 2024 | $0.977646 | $0.97337 | $1.0143 | $1.0001 | $8,189,585 | $49,219,221 |
| Apr-29 2024 | $0.9967 | $0.9929 | $1.0067 | $1.0018 | $7,334,695 | $50,179,715 |
| Apr-28 2024 | $1.0045 | $0.987403 | $1.0214 | $0.987403 | $8,091,998 | $50,574,700 |
| Apr-27 2024 | $0.985257 | $0.982833 | $1.0423 | $1.0246 | $7,936,694 | $49,602,403 |
| Apr-26 2024 | $1.0259 | $0.886162 | $1.0542 | $0.886162 | $9,400,092 | $51,651,758 |
| Apr-25 2024 | $0.884026 | $0.859131 | $0.891304 | $0.859131 | $8,897,927 | $44,505,936 |
| Apr-24 2024 | $0.866333 | $0.8529 | $0.873788 | $0.871278 | $9,858,424 | $43,615,206 |
| Apr-23 2024 | $0.869448 | $0.856882 | $0.881986 | $0.867755 | $10,102,464 | $43,772,010 |
| Apr-22 2024 | $0.868781 | $0.858524 | $0.893997 | $0.8913 | $10,740,520 | $43,738,436 |
| Apr-21 2024 | $0.891108 | $0.8862 | $0.899856 | $0.886548 | $9,924,559 | $44,862,499 |
| Apr-20 2024 | $0.882169 | $0.878979 | $0.89523 | $0.88626 | $10,658,226 | $44,412,438 |
| Apr-19 2024 | $0.887223 | $0.885258 | $0.905694 | $0.905694 | $11,181,600 | $44,666,914 |
| Apr-18 2024 | $0.906826 | $0.896358 | $0.913891 | $0.90359 | $10,039,304 | $45,653,792 |
| Apr-17 2024 | $0.903337 | $0.899599 | $0.923172 | $0.904969 | $10,856,385 | $45,478,177 |