時価総額 $2.54T
2.89%
ボリューム24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
硬貨
26.981
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.952392 | $0.952126 | $0.967981 | $0.967981 | $6,973,926 | $47,947,824 |
| May-04 2024 | $0.969134 | $0.965347 | $0.988256 | $0.982607 | $6,915,453 | $48,790,655 |
| May-03 2024 | $0.987859 | $0.980864 | $0.9912 | $0.988153 | $6,447,555 | $49,733,388 |
| May-02 2024 | $0.984914 | $0.97386 | $0.9923 | $0.977386 | $6,958,094 | $49,585,116 |
| May-01 2024 | $0.970026 | $0.950706 | $0.983034 | $0.980692 | $6,233,173 | $48,835,596 |
| Apr-30 2024 | $0.977646 | $0.97337 | $1.0143 | $1.0001 | $8,189,585 | $49,219,221 |
| Apr-29 2024 | $0.9967 | $0.9929 | $1.0067 | $1.0018 | $7,334,695 | $50,179,715 |
| Apr-28 2024 | $1.0045 | $0.987403 | $1.0214 | $0.987403 | $8,091,998 | $50,574,700 |
| Apr-27 2024 | $0.985257 | $0.982833 | $1.0423 | $1.0246 | $7,936,694 | $49,602,403 |
| Apr-26 2024 | $1.0259 | $0.886162 | $1.0542 | $0.886162 | $9,400,092 | $51,651,758 |
| Apr-25 2024 | $0.884026 | $0.859131 | $0.891304 | $0.859131 | $8,897,927 | $44,505,936 |
| Apr-24 2024 | $0.866333 | $0.8529 | $0.873788 | $0.871278 | $9,858,424 | $43,615,206 |
| Apr-23 2024 | $0.869448 | $0.856882 | $0.881986 | $0.867755 | $10,102,464 | $43,772,010 |
| Apr-22 2024 | $0.868781 | $0.858524 | $0.893997 | $0.8913 | $10,740,520 | $43,738,436 |
| Apr-21 2024 | $0.891108 | $0.8862 | $0.899856 | $0.886548 | $9,924,559 | $44,862,499 |