Рыночная кепка $2.14T
2.43%
Объем 24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
Монеты
34.665
Биржи
204
Онлайн
Statter Network (STT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Statter Network (STT) в Доллар США. В таблице представлены 1,088 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.013881 | $0.013753 | $0.014954 | $0.014156 | $52,309 | $698,833 |
| Jun-05 2026 | $0.0144 | $0.014053 | $0.015468 | $0.014939 | $57,258 | $724,962 |
| Jun-04 2026 | $0.014905 | $0.013648 | $0.015292 | $0.014587 | $88,055 | $750,386 |
| Jun-03 2026 | $0.014601 | $0.013869 | $0.015994 | $0.015079 | $62,093 | $735,081 |
| Jun-02 2026 | $0.015055 | $0.014314 | $0.015841 | $0.015207 | $86,873 | $757,938 |
| Jun-01 2026 | $0.015207 | $0.014466 | $0.01655 | $0.016354 | $28,731 | $765,590 |
| May-31 2026 | $0.016354 | $0.014914 | $0.018288 | $0.015269 | $72,137 | $823,335 |
| May-30 2026 | $0.015265 | $0.012761 | $0.015334 | $0.014467 | $47,885 | $768,510 |
| May-29 2026 | $0.014467 | $0.013764 | $0.016623 | $0.01591 | $42,618 | $728,335 |
| May-28 2026 | $0.01591 | $0.015029 | $0.018112 | $0.018071 | $57,883 | $800,982 |
| May-27 2026 | $0.018019 | $0.017369 | $0.019328 | $0.018693 | $130,699 | $907,159 |
| May-26 2026 | $0.018685 | $0.018034 | $0.019729 | $0.019658 | $28,315 | $940,689 |
| May-25 2026 | $0.019658 | $0.018714 | $0.021663 | $0.018714 | $128,805 | $989,674 |
| May-24 2026 | $0.01863 | $0.017176 | $0.020593 | $0.018 | $99,552 | $937,920 |
| May-23 2026 | $0.018 | $0.016531 | $0.0199 | $0.016531 | $129,975 | $906,203 |