Market Cap $2.79T
-0.1%
Volume 24h $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
Coins
34.525
+5
Exchanges
885
Last update
1 minute ago
Tensora (TORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00005317 | $0.00004776 | $0.00005317 | $0.00004799 | $1,364 | $53,174 |
| Apr-22 2026 | $0.00004799 | $0.0000469 | $0.00004897 | $0.0000469 | - | $47,995 |
| Apr-21 2026 | $0.0000469 | $0.00004646 | $0.00004821 | $0.0000474 | $288 | $46,905 |
| Apr-20 2026 | $0.0000474 | $0.00004619 | $0.0000474 | $0.00004619 | - | $47,404 |
| Apr-19 2026 | $0.00004694 | $0.00004694 | $0.00005039 | $0.00005039 | - | $46,948 |
| Apr-18 2026 | $0.00005037 | $0.00005037 | $0.00005198 | $0.00005163 | - | $50,371 |
| Apr-17 2026 | $0.00005143 | $0.00005095 | $0.0000541 | $0.00005406 | - | $51,433 |
| Apr-16 2026 | $0.00005419 | $0.00005194 | $0.00005503 | $0.00005503 | - | $54,200 |
| Apr-15 2026 | $0.00005525 | $0.00004326 | $0.00005528 | $0.00004326 | - | $55,258 |
| Apr-14 2026 | $0.00004326 | $0.00004192 | $0.00004335 | $0.00004206 | - | $43,263 |
| Apr-13 2026 | $0.00004206 | $0.00003996 | $0.00004206 | $0.00004042 | $644 | $42,066 |
| Apr-12 2026 | $0.00004042 | $0.00004005 | $0.0000411 | $0.00004104 | - | $40,427 |
| Apr-11 2026 | $0.00004104 | $0.00004104 | $0.00004145 | $0.00004145 | - | $41,043 |
| Apr-10 2026 | $0.00004145 | $0.0000398 | $0.00004157 | $0.00004127 | - | $41,457 |
| Apr-09 2026 | $0.00004127 | $0.00004059 | $0.00004143 | $0.00004109 | $91 | $41,271 |