時価総額 $2.29T
-1.59%
ボリューム24h $127.85B
10.38%
BTC % 57.8771%
-0.12%
ETH % 9.66241%
-2.54%
硬貨
34.665
取引所
204
ライブ
Tensora (TORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tensora (TORA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 226 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00019 | $0.00018 | $0.000193 | $0.000186 | $55,936 | $190,000 |
| Jun-01 2026 | $0.000193 | $0.00018 | $0.000193 | $0.000185 | $54,080 | $193,000 |
| May-31 2026 | $0.000186 | $0.000181 | $0.000193 | $0.000183 | $54,380 | $186,000 |
| May-30 2026 | $0.000181 | $0.000181 | $0.000193 | $0.000187 | $51,084 | $181,000 |
| May-29 2026 | $0.000192 | $0.000184 | $0.00024899 | $0.000247 | $48,438 | $192,000 |
| May-28 2026 | $0.00024 | $0.000235 | $0.00025 | $0.000241 | $50,030 | $240,000 |
| May-27 2026 | $0.000242 | $0.000237 | $0.000282 | $0.00027099 | $46,332 | $242,000 |
| May-26 2026 | $0.00027099 | $0.000192 | $0.00029799 | $0.000197 | $64,754 | $271,000 |
| May-25 2026 | $0.000198 | $0.000192 | $0.000205 | $0.000194 | $55,080 | $198,000 |
| May-24 2026 | $0.000193 | $0.000192 | $0.000205 | $0.000198 | $55,540 | $193,000 |
| May-23 2026 | $0.000201 | $0.000192 | $0.000205 | $0.000193 | $54,737 | $201,000 |
| May-22 2026 | $0.00004335 | $0.00004335 | $0.00004365 | $0.00004353 | $78 | $43,355 |
| May-21 2026 | $0.0000434 | $0.00004287 | $0.00004384 | $0.00004384 | - | $43,404 |
| May-20 2026 | $0.00004384 | $0.00004283 | $0.00004384 | $0.00004301 | - | $43,844 |
| May-19 2026 | $0.00004301 | $0.00004301 | $0.00004362 | $0.00004362 | - | $43,019 |